> MKD-MVR ve MVR-MKD döviz kurları - 2025

MKD-MVR ve MVR-MKD döviz kurları - 2025

MKD-MVR ve MVR-MKD döviz kurları

2025 yılı için MKD-MVR ve MVR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,272 MVR

1 MVR = 3,6769 MKD

1Y 2Y 3Y

MKD'den MVR'yeMVR'den MKD'E

Jan 2025

Tarih	MKD-MVR	MVR-MKD
01 Oca 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 Oca 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 Oca 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 Oca 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 Oca 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 Oca 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 Oca 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 Oca 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 Oca 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 Oca 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 Oca 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 Oca 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 Oca 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 Oca 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 Oca 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 Oca 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 Oca 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 Oca 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 Oca 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 Oca 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 Oca 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 Oca 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 Oca 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 Oca 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 Oca 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 Oca 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 Oca 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 Oca 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 Oca 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 Oca 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 Oca 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Tarih	MKD-MVR	MVR-MKD
01 Şub 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 Şub 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 Şub 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 Şub 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 Şub 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 Şub 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 Şub 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 Şub 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 Şub 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 Şub 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 Şub 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 Şub 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 Şub 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 Şub 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 Şub 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 Şub 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 Şub 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 Şub 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 Şub 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 Şub 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 Şub 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 Şub 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 Şub 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 Şub 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 Şub 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 Şub 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 Şub 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 Şub 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Tarih	MKD-MVR	MVR-MKD
01 Mar 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 Mar 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 Mar 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 Mar 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 Mar 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 Mar 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 Mar 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 Mar 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 Mar 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 Mar 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 Mar 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 Mar 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 Mar 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 Mar 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 Mar 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 Mar 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 Mar 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 Mar 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 Mar 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 Mar 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 Mar 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 Mar 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 Mar 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 Mar 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 Mar 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 Mar 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 Mar 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 Mar 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 Mar 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 Mar 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 Mar 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Tarih	MKD-MVR	MVR-MKD
01 Nis 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 Nis 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 Nis 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 Nis 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD
05 Nis 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
06 Nis 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
07 Nis 2025	1 MKD = 0.274 MVR	1 MVR = 3.6501 MKD
08 Nis 2025	1 MKD = 0.2746 MVR	1 MVR = 3.6422 MKD
09 Nis 2025	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
10 Nis 2025	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
11 Nis 2025	1 MKD = 0.2759 MVR	1 MVR = 3.6244 MKD
12 Nis 2025	1 MKD = 0.2844 MVR	1 MVR = 3.5164 MKD
13 Nis 2025	1 MKD = 0.285 MVR	1 MVR = 3.5085 MKD
14 Nis 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5071 MKD
15 Nis 2025	1 MKD = 0.284 MVR	1 MVR = 3.5209 MKD
16 Nis 2025	1 MKD = 0.284 MVR	1 MVR = 3.5213 MKD
17 Nis 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5148 MKD
18 Nis 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5119 MKD
19 Nis 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
20 Nis 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
21 Nis 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5133 MKD
22 Nis 2025	1 MKD = 0.2876 MVR	1 MVR = 3.4767 MKD
23 Nis 2025	1 MKD = 0.2854 MVR	1 MVR = 3.5035 MKD
24 Nis 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5076 MKD
25 Nis 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5152 MKD
26 Nis 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
27 Nis 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
28 Nis 2025	1 MKD = 0.2843 MVR	1 MVR = 3.5168 MKD
29 Nis 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5075 MKD
30 Nis 2025	1 MKD = 0.2847 MVR	1 MVR = 3.512 MKD

May 2025

Tarih	MKD-MVR	MVR-MKD
01 May 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5252 MKD
02 May 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5246 MKD
03 May 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
04 May 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
05 May 2025	1 MKD = 0.284 MVR	1 MVR = 3.5214 MKD
06 May 2025	1 MKD = 0.2835 MVR	1 MVR = 3.5272 MKD
07 May 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5129 MKD
08 May 2025	1 MKD = 0.2826 MVR	1 MVR = 3.5382 MKD
09 May 2025	1 MKD = 0.2818 MVR	1 MVR = 3.5487 MKD
10 May 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
11 May 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
12 May 2025	1 MKD = 0.2778 MVR	1 MVR = 3.5998 MKD
13 May 2025	1 MKD = 0.278 MVR	1 MVR = 3.5967 MKD
14 May 2025	1 MKD = 0.2821 MVR	1 MVR = 3.5453 MKD
15 May 2025	1 MKD = 0.2811 MVR	1 MVR = 3.5574 MKD
16 May 2025	1 MKD = 0.2813 MVR	1 MVR = 3.5553 MKD
17 May 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
18 May 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
19 May 2025	1 MKD = 0.2831 MVR	1 MVR = 3.5326 MKD
20 May 2025	1 MKD = 0.2827 MVR	1 MVR = 3.5379 MKD
21 May 2025	1 MKD = 0.285 MVR	1 MVR = 3.5091 MKD
22 May 2025	1 MKD = 0.2839 MVR	1 MVR = 3.5225 MKD
23 May 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5078 MKD
24 May 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
25 May 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
26 May 2025	1 MKD = 0.286 MVR	1 MVR = 3.497 MKD
27 May 2025	1 MKD = 0.2851 MVR	1 MVR = 3.508 MKD
28 May 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5139 MKD
29 May 2025	1 MKD = 0.2836 MVR	1 MVR = 3.5263 MKD
30 May 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
31 May 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD

Jun 2025

Tarih	MKD-MVR	MVR-MKD
01 Haz 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD
02 Haz 2025	1 MKD = 0.2868 MVR	1 MVR = 3.4862 MKD
03 Haz 2025	1 MKD = 0.2863 MVR	1 MVR = 3.4934 MKD
04 Haz 2025	1 MKD = 0.2859 MVR	1 MVR = 3.4982 MKD
05 Haz 2025	1 MKD = 0.286 MVR	1 MVR = 3.4966 MKD
06 Haz 2025	1 MKD = 0.286 MVR	1 MVR = 3.4962 MKD
07 Haz 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
08 Haz 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
09 Haz 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5004 MKD
10 Haz 2025	1 MKD = 0.2861 MVR	1 MVR = 3.4951 MKD
11 Haz 2025	1 MKD = 0.2864 MVR	1 MVR = 3.4922 MKD
12 Haz 2025	1 MKD = 0.2899 MVR	1 MVR = 3.4496 MKD
13 Haz 2025	1 MKD = 0.2878 MVR	1 MVR = 3.4741 MKD
14 Haz 2025	1 MKD = 0.2893 MVR	1 MVR = 3.4568 MKD

MKD-MVR ve MVR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler