> MKD-MVR ve MVR-MKD döviz kurları - 2024

MKD-MVR ve MVR-MKD döviz kurları - 2024

MKD-MVR ve MVR-MKD döviz kurları

2024 yılı için MKD-MVR ve MVR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MKD = 0,2719 MVR

1 MVR = 3,6778 MKD

1Y 2Y 3Y

MKD'den MVR'yeMVR'den MKD'E

Jan 2024

Tarih	MKD-MVR	MVR-MKD
01 Oca 2024	1 MKD = 0.2763 MVR	1 MVR = 3.6197 MKD
02 Oca 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
03 Oca 2024	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
04 Oca 2024	1 MKD = 0.2741 MVR	1 MVR = 3.6482 MKD
05 Oca 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6615 MKD
06 Oca 2024	1 MKD = 0.2744 MVR	1 MVR = 3.6445 MKD
07 Oca 2024	1 MKD = 0.2744 MVR	1 MVR = 3.6445 MKD
08 Oca 2024	1 MKD = 0.2744 MVR	1 MVR = 3.6442 MKD
09 Oca 2024	1 MKD = 0.2739 MVR	1 MVR = 3.6509 MKD
10 Oca 2024	1 MKD = 0.2742 MVR	1 MVR = 3.6473 MKD
11 Oca 2024	1 MKD = 0.2751 MVR	1 MVR = 3.6352 MKD
12 Oca 2024	1 MKD = 0.274 MVR	1 MVR = 3.6496 MKD
13 Oca 2024	1 MKD = 0.2745 MVR	1 MVR = 3.6425 MKD
14 Oca 2024	1 MKD = 0.2745 MVR	1 MVR = 3.6425 MKD
15 Oca 2024	1 MKD = 0.2742 MVR	1 MVR = 3.6467 MKD
16 Oca 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6728 MKD
17 Oca 2024	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
18 Oca 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6706 MKD
19 Oca 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6729 MKD
20 Oca 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6589 MKD
21 Oca 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6589 MKD
22 Oca 2024	1 MKD = 0.2727 MVR	1 MVR = 3.6674 MKD
23 Oca 2024	1 MKD = 0.2718 MVR	1 MVR = 3.6797 MKD
24 Oca 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6655 MKD
25 Oca 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6688 MKD
26 Oca 2024	1 MKD = 0.2718 MVR	1 MVR = 3.6796 MKD
27 Oca 2024	1 MKD = 0.2716 MVR	1 MVR = 3.682 MKD
28 Oca 2024	1 MKD = 0.2716 MVR	1 MVR = 3.682 MKD
29 Oca 2024	1 MKD = 0.2706 MVR	1 MVR = 3.6962 MKD
30 Oca 2024	1 MKD = 0.271 MVR	1 MVR = 3.6899 MKD
31 Oca 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6919 MKD

Feb 2024

Tarih	MKD-MVR	MVR-MKD
01 Şub 2024	1 MKD = 0.2704 MVR	1 MVR = 3.6979 MKD
02 Şub 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6742 MKD
03 Şub 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7005 MKD
04 Şub 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7005 MKD
05 Şub 2024	1 MKD = 0.2687 MVR	1 MVR = 3.7223 MKD
06 Şub 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7253 MKD
07 Şub 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7117 MKD
08 Şub 2024	1 MKD = 0.2688 MVR	1 MVR = 3.72 MKD
09 Şub 2024	1 MKD = 0.2692 MVR	1 MVR = 3.7145 MKD
10 Şub 2024	1 MKD = 0.2695 MVR	1 MVR = 3.7104 MKD
11 Şub 2024	1 MKD = 0.2695 MVR	1 MVR = 3.7104 MKD
12 Şub 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7083 MKD
13 Şub 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7197 MKD
14 Şub 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7465 MKD
15 Şub 2024	1 MKD = 0.2677 MVR	1 MVR = 3.736 MKD
16 Şub 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7197 MKD
17 Şub 2024	1 MKD = 0.2692 MVR	1 MVR = 3.7152 MKD
18 Şub 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7114 MKD
19 Şub 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7132 MKD
20 Şub 2024	1 MKD = 0.2696 MVR	1 MVR = 3.7089 MKD
21 Şub 2024	1 MKD = 0.2701 MVR	1 MVR = 3.7022 MKD
22 Şub 2024	1 MKD = 0.2712 MVR	1 MVR = 3.6872 MKD
23 Şub 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6974 MKD
24 Şub 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6915 MKD
25 Şub 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6915 MKD
26 Şub 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6779 MKD
27 Şub 2024	1 MKD = 0.2713 MVR	1 MVR = 3.6864 MKD
28 Şub 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7113 MKD
29 Şub 2024	1 MKD = 0.2706 MVR	1 MVR = 3.6954 MKD

Mar 2024

Tarih	MKD-MVR	MVR-MKD
01 Mar 2024	1 MKD = 0.2705 MVR	1 MVR = 3.697 MKD
02 Mar 2024	1 MKD = 0.2713 MVR	1 MVR = 3.686 MKD
03 Mar 2024	1 MKD = 0.2713 MVR	1 MVR = 3.686 MKD
04 Mar 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6937 MKD
05 Mar 2024	1 MKD = 0.2712 MVR	1 MVR = 3.6873 MKD
06 Mar 2024	1 MKD = 0.2718 MVR	1 MVR = 3.6793 MKD
07 Mar 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6613 MKD
08 Mar 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6578 MKD
09 Mar 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6545 MKD
10 Mar 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6548 MKD
11 Mar 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6622 MKD
12 Mar 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6664 MKD
13 Mar 2024	1 MKD = 0.2738 MVR	1 MVR = 3.6519 MKD
14 Mar 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6279 MKD
15 Mar 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6731 MKD
16 Mar 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6654 MKD
17 Mar 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6654 MKD
18 Mar 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6717 MKD
19 Mar 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
20 Mar 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6561 MKD
21 Mar 2024	1 MKD = 0.2737 MVR	1 MVR = 3.654 MKD
22 Mar 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6725 MKD
23 Mar 2024	1 MKD = 0.2729 MVR	1 MVR = 3.6646 MKD
24 Mar 2024	1 MKD = 0.2729 MVR	1 MVR = 3.6646 MKD
25 Mar 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6815 MKD
26 Mar 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6778 MKD
27 Mar 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6809 MKD
28 Mar 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6946 MKD
29 Mar 2024	1 MKD = 0.271 MVR	1 MVR = 3.6907 MKD
30 Mar 2024	1 MKD = 0.2709 MVR	1 MVR = 3.692 MKD
31 Mar 2024	1 MKD = 0.2709 MVR	1 MVR = 3.692 MKD

Apr 2024

Tarih	MKD-MVR	MVR-MKD
01 Nis 2024	1 MKD = 0.2706 MVR	1 MVR = 3.6955 MKD
02 Nis 2024	1 MKD = 0.2695 MVR	1 MVR = 3.7112 MKD
03 Nis 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6973 MKD
04 Nis 2024	1 MKD = 0.2725 MVR	1 MVR = 3.6702 MKD
05 Nis 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6811 MKD
06 Nis 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6736 MKD
07 Nis 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6736 MKD
08 Nis 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6781 MKD
09 Nis 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6707 MKD
10 Nis 2024	1 MKD = 0.2727 MVR	1 MVR = 3.6672 MKD
11 Nis 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7126 MKD
12 Nis 2024	1 MKD = 0.2674 MVR	1 MVR = 3.7403 MKD
13 Nis 2024	1 MKD = 0.2678 MVR	1 MVR = 3.7343 MKD
14 Nis 2024	1 MKD = 0.2678 MVR	1 MVR = 3.734 MKD
15 Nis 2024	1 MKD = 0.2671 MVR	1 MVR = 3.7443 MKD
16 Nis 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7461 MKD
17 Nis 2024	1 MKD = 0.267 MVR	1 MVR = 3.7458 MKD
18 Nis 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7371 MKD
19 Nis 2024	1 MKD = 0.2674 MVR	1 MVR = 3.7397 MKD
20 Nis 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7373 MKD
21 Nis 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7373 MKD
22 Nis 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7465 MKD
23 Nis 2024	1 MKD = 0.2678 MVR	1 MVR = 3.7347 MKD
24 Nis 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7252 MKD
25 Nis 2024	1 MKD = 0.269 MVR	1 MVR = 3.7169 MKD
26 Nis 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7132 MKD
27 Nis 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7199 MKD
28 Nis 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7199 MKD
29 Nis 2024	1 MKD = 0.269 MVR	1 MVR = 3.7176 MKD
30 Nis 2024	1 MKD = 0.2689 MVR	1 MVR = 3.7186 MKD

May 2024

Tarih	MKD-MVR	MVR-MKD
01 May 2024	1 MKD = 0.2677 MVR	1 MVR = 3.7349 MKD
02 May 2024	1 MKD = 0.2604 MVR	1 MVR = 3.8401 MKD
03 May 2024	1 MKD = 0.2592 MVR	1 MVR = 3.8577 MKD
04 May 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7462 MKD
05 May 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7462 MKD
06 May 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7469 MKD
07 May 2024	1 MKD = 0.2703 MVR	1 MVR = 3.7 MKD
08 May 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7084 MKD
09 May 2024	1 MKD = 0.269 MVR	1 MVR = 3.7176 MKD
10 May 2024	1 MKD = 0.2703 MVR	1 MVR = 3.6995 MKD
11 May 2024	1 MKD = 0.2703 MVR	1 MVR = 3.6994 MKD
12 May 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6965 MKD
13 May 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6936 MKD
14 May 2024	1 MKD = 0.271 MVR	1 MVR = 3.6897 MKD
15 May 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6823 MKD
16 May 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6663 MKD
17 May 2024	1 MKD = 0.272 MVR	1 MVR = 3.6765 MKD
18 May 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6578 MKD
19 May 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6578 MKD
20 May 2024	1 MKD = 0.2729 MVR	1 MVR = 3.665 MKD
21 May 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6709 MKD
22 May 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6784 MKD
23 May 2024	1 MKD = 0.272 MVR	1 MVR = 3.6767 MKD
24 May 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6783 MKD
25 May 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
26 May 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
27 May 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6658 MKD
28 May 2024	1 MKD = 0.2731 MVR	1 MVR = 3.661 MKD
29 May 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6679 MKD
30 May 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6806 MKD
31 May 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6712 MKD

Jun 2024

Tarih	MKD-MVR	MVR-MKD
01 Haz 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6805 MKD
02 Haz 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6805 MKD
03 Haz 2024	1 MKD = 0.2711 MVR	1 MVR = 3.6891 MKD
04 Haz 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6821 MKD
05 Haz 2024	1 MKD = 0.272 MVR	1 MVR = 3.6767 MKD
06 Haz 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6783 MKD
07 Haz 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6732 MKD
08 Haz 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6941 MKD
09 Haz 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6941 MKD
10 Haz 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7159 MKD
11 Haz 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7254 MKD
12 Haz 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7197 MKD
13 Haz 2024	1 MKD = 0.2701 MVR	1 MVR = 3.702 MKD
14 Haz 2024	1 MKD = 0.2681 MVR	1 MVR = 3.7294 MKD
15 Haz 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7282 MKD
16 Haz 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7285 MKD
17 Haz 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7287 MKD
18 Haz 2024	1 MKD = 0.2678 MVR	1 MVR = 3.7343 MKD
19 Haz 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7263 MKD
20 Haz 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7262 MKD
21 Haz 2024	1 MKD = 0.2671 MVR	1 MVR = 3.7438 MKD
22 Haz 2024	1 MKD = 0.268 MVR	1 MVR = 3.7319 MKD
23 Haz 2024	1 MKD = 0.2679 MVR	1 MVR = 3.7322 MKD
24 Haz 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7208 MKD
25 Haz 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7255 MKD
26 Haz 2024	1 MKD = 0.2675 MVR	1 MVR = 3.7377 MKD
27 Haz 2024	1 MKD = 0.2678 MVR	1 MVR = 3.734 MKD
28 Haz 2024	1 MKD = 0.268 MVR	1 MVR = 3.7313 MKD
29 Haz 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7258 MKD
30 Haz 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7261 MKD

Jul 2024

Tarih	MKD-MVR	MVR-MKD
01 Tem 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7167 MKD
02 Tem 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7279 MKD
03 Tem 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7166 MKD
04 Tem 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6973 MKD
05 Tem 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6944 MKD
06 Tem 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6723 MKD
07 Tem 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6723 MKD
08 Tem 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6779 MKD
09 Tem 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
10 Tem 2024	1 MKD = 0.272 MVR	1 MVR = 3.6766 MKD
11 Tem 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6685 MKD
12 Tem 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6577 MKD
13 Tem 2024	1 MKD = 0.2743 MVR	1 MVR = 3.6461 MKD
14 Tem 2024	1 MKD = 0.2743 MVR	1 MVR = 3.6461 MKD
15 Tem 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6566 MKD
16 Tem 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6657 MKD
17 Tem 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6596 MKD
18 Tem 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6824 MKD
19 Tem 2024	1 MKD = 0.271 MVR	1 MVR = 3.6904 MKD
20 Tem 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
21 Tem 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
22 Tem 2024	1 MKD = 0.2712 MVR	1 MVR = 3.6871 MKD
23 Tem 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6935 MKD
24 Tem 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7008 MKD
25 Tem 2024	1 MKD = 0.2703 MVR	1 MVR = 3.6995 MKD
26 Tem 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6972 MKD
27 Tem 2024	1 MKD = 0.2708 MVR	1 MVR = 3.6921 MKD
28 Tem 2024	1 MKD = 0.2708 MVR	1 MVR = 3.6921 MKD
29 Tem 2024	1 MKD = 0.2699 MVR	1 MVR = 3.7051 MKD
30 Tem 2024	1 MKD = 0.27 MVR	1 MVR = 3.7032 MKD
31 Tem 2024	1 MKD = 0.27 MVR	1 MVR = 3.7044 MKD

Aug 2024

Tarih	MKD-MVR	MVR-MKD
01 Ağu 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7161 MKD
02 Ağu 2024	1 MKD = 0.2698 MVR	1 MVR = 3.7065 MKD
03 Ağu 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6728 MKD
04 Ağu 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6728 MKD
05 Ağu 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6616 MKD
06 Ağu 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6732 MKD
07 Ağu 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6561 MKD
08 Ağu 2024	1 MKD = 0.2737 MVR	1 MVR = 3.6538 MKD
09 Ağu 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6614 MKD
10 Ağu 2024	1 MKD = 0.2737 MVR	1 MVR = 3.6542 MKD
11 Ağu 2024	1 MKD = 0.2737 MVR	1 MVR = 3.6539 MKD
12 Ağu 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6559 MKD
13 Ağu 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6566 MKD
14 Ağu 2024	1 MKD = 0.2761 MVR	1 MVR = 3.6224 MKD
15 Ağu 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6281 MKD
16 Ağu 2024	1 MKD = 0.2752 MVR	1 MVR = 3.6342 MKD
17 Ağu 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6184 MKD
18 Ağu 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6184 MKD
19 Ağu 2024	1 MKD = 0.2766 MVR	1 MVR = 3.6159 MKD
20 Ağu 2024	1 MKD = 0.2771 MVR	1 MVR = 3.6092 MKD
21 Ağu 2024	1 MKD = 0.2784 MVR	1 MVR = 3.5923 MKD
22 Ağu 2024	1 MKD = 0.2781 MVR	1 MVR = 3.5954 MKD
23 Ağu 2024	1 MKD = 0.2774 MVR	1 MVR = 3.6043 MKD
24 Ağu 2024	1 MKD = 0.2792 MVR	1 MVR = 3.5814 MKD
25 Ağu 2024	1 MKD = 0.2796 MVR	1 MVR = 3.5765 MKD
26 Ağu 2024	1 MKD = 0.2783 MVR	1 MVR = 3.5937 MKD
27 Ağu 2024	1 MKD = 0.2784 MVR	1 MVR = 3.5919 MKD
28 Ağu 2024	1 MKD = 0.2772 MVR	1 MVR = 3.6073 MKD
29 Ağu 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
30 Ağu 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6184 MKD
31 Ağu 2024	1 MKD = 0.2758 MVR	1 MVR = 3.6253 MKD

Sep 2024

Tarih	MKD-MVR	MVR-MKD
01 Eyl 2024	1 MKD = 0.2762 MVR	1 MVR = 3.621 MKD
02 Eyl 2024	1 MKD = 0.2757 MVR	1 MVR = 3.6268 MKD
03 Eyl 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6291 MKD
04 Eyl 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6285 MKD
05 Eyl 2024	1 MKD = 0.2771 MVR	1 MVR = 3.6083 MKD
06 Eyl 2024	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
07 Eyl 2024	1 MKD = 0.2768 MVR	1 MVR = 3.6132 MKD
08 Eyl 2024	1 MKD = 0.2768 MVR	1 MVR = 3.6132 MKD
09 Eyl 2024	1 MKD = 0.2755 MVR	1 MVR = 3.6299 MKD
10 Eyl 2024	1 MKD = 0.2754 MVR	1 MVR = 3.6309 MKD
11 Eyl 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6286 MKD
12 Eyl 2024	1 MKD = 0.2746 MVR	1 MVR = 3.6418 MKD
13 Eyl 2024	1 MKD = 0.2761 MVR	1 MVR = 3.6213 MKD
14 Eyl 2024	1 MKD = 0.2762 MVR	1 MVR = 3.6205 MKD
15 Eyl 2024	1 MKD = 0.2766 MVR	1 MVR = 3.6155 MKD
16 Eyl 2024	1 MKD = 0.2775 MVR	1 MVR = 3.6034 MKD
17 Eyl 2024	1 MKD = 0.2777 MVR	1 MVR = 3.6007 MKD
18 Eyl 2024	1 MKD = 0.2775 MVR	1 MVR = 3.6038 MKD
19 Eyl 2024	1 MKD = 0.2783 MVR	1 MVR = 3.5931 MKD
20 Eyl 2024	1 MKD = 0.2781 MVR	1 MVR = 3.5952 MKD
21 Eyl 2024	1 MKD = 0.2786 MVR	1 MVR = 3.589 MKD
22 Eyl 2024	1 MKD = 0.2786 MVR	1 MVR = 3.589 MKD
23 Eyl 2024	1 MKD = 0.2775 MVR	1 MVR = 3.6035 MKD
24 Eyl 2024	1 MKD = 0.278 MVR	1 MVR = 3.5973 MKD
25 Eyl 2024	1 MKD = 0.279 MVR	1 MVR = 3.5837 MKD
26 Eyl 2024	1 MKD = 0.278 MVR	1 MVR = 3.5972 MKD
27 Eyl 2024	1 MKD = 0.2785 MVR	1 MVR = 3.5902 MKD
28 Eyl 2024	1 MKD = 0.2786 MVR	1 MVR = 3.5894 MKD
29 Eyl 2024	1 MKD = 0.2786 MVR	1 MVR = 3.5894 MKD
30 Eyl 2024	1 MKD = 0.2791 MVR	1 MVR = 3.5836 MKD

Oct 2024

Tarih	MKD-MVR	MVR-MKD
01 Eki 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6174 MKD
02 Eki 2024	1 MKD = 0.276 MVR	1 MVR = 3.6229 MKD
03 Eki 2024	1 MKD = 0.275 MVR	1 MVR = 3.636 MKD
04 Eki 2024	1 MKD = 0.2749 MVR	1 MVR = 3.6376 MKD
05 Eki 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
06 Eki 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
07 Eki 2024	1 MKD = 0.2738 MVR	1 MVR = 3.6526 MKD
08 Eki 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6556 MKD
09 Eki 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6573 MKD
10 Eki 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6707 MKD
11 Eki 2024	1 MKD = 0.2725 MVR	1 MVR = 3.6701 MKD
12 Eki 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6655 MKD
13 Eki 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6725 MKD
14 Eki 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6726 MKD
15 Eki 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6815 MKD
16 Eki 2024	1 MKD = 0.2716 MVR	1 MVR = 3.682 MKD
17 Eki 2024	1 MKD = 0.271 MVR	1 MVR = 3.6903 MKD
18 Eki 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6917 MKD
19 Eki 2024	1 MKD = 0.2713 MVR	1 MVR = 3.6853 MKD
20 Eki 2024	1 MKD = 0.2713 MVR	1 MVR = 3.6853 MKD
21 Eki 2024	1 MKD = 0.2708 MVR	1 MVR = 3.6923 MKD
22 Eki 2024	1 MKD = 0.2701 MVR	1 MVR = 3.702 MKD
23 Eki 2024	1 MKD = 0.2689 MVR	1 MVR = 3.7185 MKD
24 Eki 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7133 MKD
25 Eki 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7004 MKD
26 Eki 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7085 MKD
27 Eki 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7085 MKD
28 Eki 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7081 MKD
29 Eki 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7258 MKD
30 Eki 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7084 MKD
31 Eki 2024	1 MKD = 0.2711 MVR	1 MVR = 3.6889 MKD

Nov 2024

Tarih	MKD-MVR	MVR-MKD
01 Kas 2024	1 MKD = 0.2715 MVR	1 MVR = 3.6829 MKD
02 Kas 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6684 MKD
03 Kas 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6741 MKD
04 Kas 2024	1 MKD = 0.2731 MVR	1 MVR = 3.661 MKD
05 Kas 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
06 Kas 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7369 MKD
07 Kas 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7079 MKD
08 Kas 2024	1 MKD = 0.2693 MVR	1 MVR = 3.713 MKD
09 Kas 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7137 MKD

MKD-MVR ve MVR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler