currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-MOP ve MOP-MKD döviz kurları - 2026

MKD-MOP ve MOP-MKD döviz kurları - 2026

MKD-MOP ve MOP-MKD döviz kurları

2026 yılı için MKD-MOP ve MOP-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 0,1528 MOP
1 MOP = 6,5425 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-MOPMOP-MKD
01 Oca 2026 1 MKD = 0.153 MOP 1 MOP = 6.5377 MKD
02 Oca 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5427 MKD
03 Oca 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
04 Oca 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
05 Oca 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
06 Oca 2026 1 MKD = 0.1525 MOP 1 MOP = 6.557 MKD
07 Oca 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5663 MKD
08 Oca 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5665 MKD
09 Oca 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5822 MKD
10 Oca 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5859 MKD
11 Oca 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5818 MKD
12 Oca 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5617 MKD
13 Oca 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
14 Oca 2026 1 MKD = 0.152 MOP 1 MOP = 6.5803 MKD
15 Oca 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5874 MKD
16 Oca 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5932 MKD
17 Oca 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
18 Oca 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
19 Oca 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5929 MKD
20 Oca 2026 1 MKD = 0.153 MOP 1 MOP = 6.538 MKD
21 Oca 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5491 MKD
22 Oca 2026 1 MKD = 0.1525 MOP 1 MOP = 6.556 MKD
23 Oca 2026 1 MKD = 0.153 MOP 1 MOP = 6.5372 MKD
24 Oca 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
25 Oca 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
26 Oca 2026 1 MKD = 0.1545 MOP 1 MOP = 6.4723 MKD
27 Oca 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4558 MKD
28 Oca 2026 1 MKD = 0.156 MOP 1 MOP = 6.4085 MKD
29 Oca 2026 1 MKD = 0.1558 MOP 1 MOP = 6.4194 MKD
30 Oca 2026 1 MKD = 0.1559 MOP 1 MOP = 6.415 MKD
31 Oca 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4158 MKD

Feb 2026

TarihMKD-MOPMOP-MKD
01 Şub 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4148 MKD
02 Şub 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4568 MKD
03 Şub 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4988 MKD
04 Şub 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4867 MKD
05 Şub 2026 1 MKD = 0.154 MOP 1 MOP = 6.4946 MKD
06 Şub 2026 1 MKD = 0.1539 MOP 1 MOP = 6.498 MKD
07 Şub 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
08 Şub 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
09 Şub 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4549 MKD
10 Şub 2026 1 MKD = 0.1555 MOP 1 MOP = 6.4315 MKD
11 Şub 2026 1 MKD = 0.1556 MOP 1 MOP = 6.4262 MKD
12 Şub 2026 1 MKD = 0.1553 MOP 1 MOP = 6.4399 MKD
13 Şub 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4541 MKD
14 Şub 2026 1 MKD = 0.155 MOP 1 MOP = 6.4537 MKD
15 Şub 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4542 MKD
16 Şub 2026 1 MKD = 0.155 MOP 1 MOP = 6.4518 MKD
17 Şub 2026 1 MKD = 0.1545 MOP 1 MOP = 6.471 MKD
18 Şub 2026 1 MKD = 0.1546 MOP 1 MOP = 6.4676 MKD
19 Şub 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4997 MKD
20 Şub 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5074 MKD
21 Şub 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
22 Şub 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
23 Şub 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5094 MKD
24 Şub 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4907 MKD
25 Şub 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4989 MKD
26 Şub 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4819 MKD
27 Şub 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4824 MKD
28 Şub 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4821 MKD

Mar 2026

TarihMKD-MOPMOP-MKD
01 Mar 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4816 MKD
02 Mar 2026 1 MKD = 0.1534 MOP 1 MOP = 6.5194 MKD
03 Mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6142 MKD
04 Mar 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5846 MKD
05 Mar 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5903 MKD
06 Mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6119 MKD
07 Mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
08 Mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
09 Mar 2026 1 MKD = 0.151 MOP 1 MOP = 6.6221 MKD
10 Mar 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5755 MKD
11 Mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6004 MKD
12 Mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6161 MKD
13 Mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6648 MKD
14 Mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
15 Mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
16 Mar 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6588 MKD
17 Mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.637 MKD
18 Mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6024 MKD
19 Mar 2026 1 MKD = 0.1505 MOP 1 MOP = 6.6446 MKD
20 Mar 2026 1 MKD = 0.1514 MOP 1 MOP = 6.6041 MKD
21 Mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
22 Mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
23 Mar 2026 1 MKD = 0.1513 MOP 1 MOP = 6.6105 MKD
24 Mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5995 MKD
25 Mar 2026 1 MKD = 0.1516 MOP 1 MOP = 6.5966 MKD
26 Mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6377 MKD
27 Mar 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
28 Mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6156 MKD
29 Mar 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6386 MKD
30 Mar 2026 1 MKD = 0.1504 MOP 1 MOP = 6.6482 MKD
31 Mar 2026 1 MKD = 0.1501 MOP 1 MOP = 6.6617 MKD

Apr 2026

TarihMKD-MOPMOP-MKD
01 Nis 2026 1 MKD = 0.152 MOP 1 MOP = 6.5788 MKD
02 Nis 2026 1 MKD = 0.1509 MOP 1 MOP = 6.6285 MKD
03 Nis 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
04 Nis 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
05 Nis 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
06 Nis 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6358 MKD
07 Nis 2026 1 MKD = 0.1513 MOP 1 MOP = 6.608 MKD
08 Nis 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
09 Nis 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5447 MKD
10 Nis 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5239 MKD
11 Nis 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
12 Nis 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
13 Nis 2026 1 MKD = 0.153 MOP 1 MOP = 6.5362 MKD
14 Nis 2026 1 MKD = 0.1544 MOP 1 MOP = 6.4772 MKD
15 Nis 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4851 MKD
16 Nis 2026 1 MKD = 0.154 MOP 1 MOP = 6.4921 MKD
17 Nis 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4794 MKD
18 Nis 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
19 Nis 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
20 Nis 2026 1 MKD = 0.154 MOP 1 MOP = 6.4929 MKD
21 Nis 2026 1 MKD = 0.154 MOP 1 MOP = 6.4952 MKD
22 Nis 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5082 MKD
23 Nis 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5055 MKD
24 Nis 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5221 MKD
25 Nis 2026 1 MKD = 0.1532 MOP 1 MOP = 6.526 MKD
26 Nis 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5265 MKD
27 Nis 2026 1 MKD = 0.1538 MOP 1 MOP = 6.5001 MKD
28 Nis 2026 1 MKD = 0.1531 MOP 1 MOP = 6.532 MKD
29 Nis 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5233 MKD
30 Nis 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5222 MKD

May 2026

TarihMKD-MOPMOP-MKD
01 May 2026 1 MKD = 0.1537 MOP 1 MOP = 6.507 MKD
02 May 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
03 May 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
04 May 2026 1 MKD = 0.1532 MOP 1 MOP = 6.528 MKD
05 May 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5273 MKD
06 May 2026 1 MKD = 0.1544 MOP 1 MOP = 6.478 MKD
07 May 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4888 MKD
08 May 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4993 MKD
09 May 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4985 MKD
10 May 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4979 MKD
11 May 2026 1 MKD = 0.154 MOP 1 MOP = 6.4932 MKD
12 May 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5109 MKD
13 May 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5238 MKD
14 May 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5252 MKD
15 May 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5691 MKD
16 May 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
17 May 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
18 May 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5711 MKD
19 May 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5745 MKD
20 May 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5853 MKD
21 May 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5835 MKD
22 May 2026 1 MKD = 0.152 MOP 1 MOP = 6.5774 MKD
23 May 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5847 MKD
24 May 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5847 MKD
25 May 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5611 MKD
26 May 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5644 MKD
27 May 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5644 MKD
28 May 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5836 MKD
29 May 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5604 MKD

MKD-MOP ve MOP-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats