> MKD-MNT ve MNT-MKD döviz kurları - 2025

MKD-MNT ve MNT-MKD döviz kurları - 2025

MKD-MNT ve MNT-MKD döviz kurları

2025 yılı için MKD-MNT ve MNT-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 61,5996 MNT

1 MNT = 0,0162 MKD

1Y 2Y 3Y

MKD'den MNT'yeMNT'den MKD'E

Jan 2025

Tarih	MKD-MNT	MNT-MKD
01 Oca 2025	1 MKD = 57.4669 MNT	1 MNT = 0.0174 MKD
02 Oca 2025	1 MKD = 57.0363 MNT	1 MNT = 0.0175 MKD
03 Oca 2025	1 MKD = 56.8577 MNT	1 MNT = 0.0176 MKD
04 Oca 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
05 Oca 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
06 Oca 2025	1 MKD = 57.4625 MNT	1 MNT = 0.0174 MKD
07 Oca 2025	1 MKD = 57.4504 MNT	1 MNT = 0.0174 MKD
08 Oca 2025	1 MKD = 56.8281 MNT	1 MNT = 0.0176 MKD
09 Oca 2025	1 MKD = 56.8934 MNT	1 MNT = 0.0176 MKD
10 Oca 2025	1 MKD = 56.8929 MNT	1 MNT = 0.0176 MKD
11 Oca 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
12 Oca 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
13 Oca 2025	1 MKD = 56.2849 MNT	1 MNT = 0.0178 MKD
14 Oca 2025	1 MKD = 56.642 MNT	1 MNT = 0.0177 MKD
15 Oca 2025	1 MKD = 56.944 MNT	1 MNT = 0.0176 MKD
16 Oca 2025	1 MKD = 56.8246 MNT	1 MNT = 0.0176 MKD
17 Oca 2025	1 MKD = 56.8809 MNT	1 MNT = 0.0176 MKD
18 Oca 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
19 Oca 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
20 Oca 2025	1 MKD = 56.8964 MNT	1 MNT = 0.0176 MKD
21 Oca 2025	1 MKD = 57.1438 MNT	1 MNT = 0.0175 MKD
22 Oca 2025	1 MKD = 57.6696 MNT	1 MNT = 0.0173 MKD
23 Oca 2025	1 MKD = 57.4471 MNT	1 MNT = 0.0174 MKD
24 Oca 2025	1 MKD = 57.9055 MNT	1 MNT = 0.0173 MKD
25 Oca 2025	1 MKD = 58.012 MNT	1 MNT = 0.0172 MKD
26 Oca 2025	1 MKD = 58.0167 MNT	1 MNT = 0.0172 MKD
27 Oca 2025	1 MKD = 58.0559 MNT	1 MNT = 0.0172 MKD
28 Oca 2025	1 MKD = 57.5457 MNT	1 MNT = 0.0174 MKD
29 Oca 2025	1 MKD = 57.433 MNT	1 MNT = 0.0174 MKD
30 Oca 2025	1 MKD = 57.4217 MNT	1 MNT = 0.0174 MKD
31 Oca 2025	1 MKD = 57.3234 MNT	1 MNT = 0.0174 MKD

Feb 2025

Tarih	MKD-MNT	MNT-MKD
01 Şub 2025	1 MKD = 57.2317 MNT	1 MNT = 0.0175 MKD
02 Şub 2025	1 MKD = 57.227 MNT	1 MNT = 0.0175 MKD
03 Şub 2025	1 MKD = 56.6539 MNT	1 MNT = 0.0177 MKD
04 Şub 2025	1 MKD = 57.02 MNT	1 MNT = 0.0175 MKD
05 Şub 2025	1 MKD = 57.5039 MNT	1 MNT = 0.0174 MKD
06 Şub 2025	1 MKD = 57.2087 MNT	1 MNT = 0.0175 MKD
07 Şub 2025	1 MKD = 57.344 MNT	1 MNT = 0.0174 MKD
08 Şub 2025	1 MKD = 57.0733 MNT	1 MNT = 0.0175 MKD
09 Şub 2025	1 MKD = 57.0779 MNT	1 MNT = 0.0175 MKD
10 Şub 2025	1 MKD = 56.9664 MNT	1 MNT = 0.0176 MKD
11 Şub 2025	1 MKD = 57.0113 MNT	1 MNT = 0.0175 MKD
12 Şub 2025	1 MKD = 57.3328 MNT	1 MNT = 0.0174 MKD
13 Şub 2025	1 MKD = 58.5052 MNT	1 MNT = 0.0171 MKD
14 Şub 2025	1 MKD = 58.8953 MNT	1 MNT = 0.017 MKD
15 Şub 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
16 Şub 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
17 Şub 2025	1 MKD = 58.9597 MNT	1 MNT = 0.017 MKD
18 Şub 2025	1 MKD = 58.9244 MNT	1 MNT = 0.017 MKD
19 Şub 2025	1 MKD = 58.6787 MNT	1 MNT = 0.017 MKD
20 Şub 2025	1 MKD = 58.7714 MNT	1 MNT = 0.017 MKD
21 Şub 2025	1 MKD = 58.9287 MNT	1 MNT = 0.017 MKD
22 Şub 2025	1 MKD = 58.941 MNT	1 MNT = 0.017 MKD
23 Şub 2025	1 MKD = 58.9033 MNT	1 MNT = 0.017 MKD
24 Şub 2025	1 MKD = 58.9263 MNT	1 MNT = 0.017 MKD
25 Şub 2025	1 MKD = 59.1029 MNT	1 MNT = 0.0169 MKD
26 Şub 2025	1 MKD = 59.1434 MNT	1 MNT = 0.0169 MKD
27 Şub 2025	1 MKD = 59.064 MNT	1 MNT = 0.0169 MKD
28 Şub 2025	1 MKD = 59.0525 MNT	1 MNT = 0.0169 MKD

Mar 2025

Tarih	MKD-MNT	MNT-MKD
01 Mar 2025	1 MKD = 58.5433 MNT	1 MNT = 0.0171 MKD
02 Mar 2025	1 MKD = 58.8309 MNT	1 MNT = 0.017 MKD
03 Mar 2025	1 MKD = 58.7411 MNT	1 MNT = 0.017 MKD
04 Mar 2025	1 MKD = 59.4826 MNT	1 MNT = 0.0168 MKD
05 Mar 2025	1 MKD = 60.2614 MNT	1 MNT = 0.0166 MKD
06 Mar 2025	1 MKD = 60.9127 MNT	1 MNT = 0.0164 MKD
07 Mar 2025	1 MKD = 61.1277 MNT	1 MNT = 0.0164 MKD
08 Mar 2025	1 MKD = 61.2334 MNT	1 MNT = 0.0163 MKD
09 Mar 2025	1 MKD = 61.12 MNT	1 MNT = 0.0164 MKD
10 Mar 2025	1 MKD = 61.3508 MNT	1 MNT = 0.0163 MKD
11 Mar 2025	1 MKD = 61.1843 MNT	1 MNT = 0.0163 MKD
12 Mar 2025	1 MKD = 61.5779 MNT	1 MNT = 0.0162 MKD
13 Mar 2025	1 MKD = 61.2952 MNT	1 MNT = 0.0163 MKD
14 Mar 2025	1 MKD = 61.3713 MNT	1 MNT = 0.0163 MKD
15 Mar 2025	1 MKD = 61.6742 MNT	1 MNT = 0.0162 MKD
16 Mar 2025	1 MKD = 61.6036 MNT	1 MNT = 0.0162 MKD
17 Mar 2025	1 MKD = 61.5208 MNT	1 MNT = 0.0163 MKD
18 Mar 2025	1 MKD = 61.5912 MNT	1 MNT = 0.0162 MKD
19 Mar 2025	1 MKD = 61.7317 MNT	1 MNT = 0.0162 MKD
20 Mar 2025	1 MKD = 61.584 MNT	1 MNT = 0.0162 MKD
21 Mar 2025	1 MKD = 61.2372 MNT	1 MNT = 0.0163 MKD
22 Mar 2025	1 MKD = 61.5096 MNT	1 MNT = 0.0163 MKD
23 Mar 2025	1 MKD = 61.3933 MNT	1 MNT = 0.0163 MKD
24 Mar 2025	1 MKD = 61.3952 MNT	1 MNT = 0.0163 MKD
25 Mar 2025	1 MKD = 61.266 MNT	1 MNT = 0.0163 MKD
26 Mar 2025	1 MKD = 61.0556 MNT	1 MNT = 0.0164 MKD
27 Mar 2025	1 MKD = 61.0399 MNT	1 MNT = 0.0164 MKD
28 Mar 2025	1 MKD = 61.0909 MNT	1 MNT = 0.0164 MKD
29 Mar 2025	1 MKD = 61.1829 MNT	1 MNT = 0.0163 MKD
30 Mar 2025	1 MKD = 61.6427 MNT	1 MNT = 0.0162 MKD
31 Mar 2025	1 MKD = 61.4358 MNT	1 MNT = 0.0163 MKD

Apr 2025

Tarih	MKD-MNT	MNT-MKD
01 Nis 2025	1 MKD = 61.4334 MNT	1 MNT = 0.0163 MKD
02 Nis 2025	1 MKD = 61.0644 MNT	1 MNT = 0.0164 MKD
03 Nis 2025	1 MKD = 61.4177 MNT	1 MNT = 0.0163 MKD
04 Nis 2025	1 MKD = 62.8559 MNT	1 MNT = 0.0159 MKD
05 Nis 2025	1 MKD = 62.524 MNT	1 MNT = 0.016 MKD
06 Nis 2025	1 MKD = 62.4969 MNT	1 MNT = 0.016 MKD
07 Nis 2025	1 MKD = 62.4484 MNT	1 MNT = 0.016 MKD
08 Nis 2025	1 MKD = 62.3905 MNT	1 MNT = 0.016 MKD
09 Nis 2025	1 MKD = 63.0404 MNT	1 MNT = 0.0159 MKD
10 Nis 2025	1 MKD = 62.9803 MNT	1 MNT = 0.0159 MKD
11 Nis 2025	1 MKD = 62.751 MNT	1 MNT = 0.0159 MKD
12 Nis 2025	1 MKD = 64.9197 MNT	1 MNT = 0.0154 MKD
13 Nis 2025	1 MKD = 65.2073 MNT	1 MNT = 0.0153 MKD
14 Nis 2025	1 MKD = 65.1947 MNT	1 MNT = 0.0153 MKD
15 Nis 2025	1 MKD = 65.1614 MNT	1 MNT = 0.0153 MKD
16 Nis 2025	1 MKD = 65.1915 MNT	1 MNT = 0.0153 MKD
17 Nis 2025	1 MKD = 65.4855 MNT	1 MNT = 0.0153 MKD
18 Nis 2025	1 MKD = 65.3919 MNT	1 MNT = 0.0153 MKD
19 Nis 2025	1 MKD = 65.5942 MNT	1 MNT = 0.0152 MKD
20 Nis 2025	1 MKD = 65.9314 MNT	1 MNT = 0.0152 MKD
21 Nis 2025	1 MKD = 65.9503 MNT	1 MNT = 0.0152 MKD
22 Nis 2025	1 MKD = 66.1338 MNT	1 MNT = 0.0151 MKD
23 Nis 2025	1 MKD = 65.6181 MNT	1 MNT = 0.0152 MKD
24 Nis 2025	1 MKD = 65.5706 MNT	1 MNT = 0.0153 MKD
25 Nis 2025	1 MKD = 65.5134 MNT	1 MNT = 0.0153 MKD
26 Nis 2025	1 MKD = 65.5836 MNT	1 MNT = 0.0152 MKD
27 Nis 2025	1 MKD = 66.0392 MNT	1 MNT = 0.0151 MKD
28 Nis 2025	1 MKD = 65.8923 MNT	1 MNT = 0.0152 MKD
29 Nis 2025	1 MKD = 66.0938 MNT	1 MNT = 0.0151 MKD
30 Nis 2025	1 MKD = 66.0167 MNT	1 MNT = 0.0151 MKD

May 2025

Tarih	MKD-MNT	MNT-MKD
01 May 2025	1 MKD = 65.7991 MNT	1 MNT = 0.0152 MKD
02 May 2025	1 MKD = 65.7882 MNT	1 MNT = 0.0152 MKD
03 May 2025	1 MKD = 65.6524 MNT	1 MNT = 0.0152 MKD
04 May 2025	1 MKD = 65.6467 MNT	1 MNT = 0.0152 MKD
05 May 2025	1 MKD = 65.8409 MNT	1 MNT = 0.0152 MKD
06 May 2025	1 MKD = 65.838 MNT	1 MNT = 0.0152 MKD
07 May 2025	1 MKD = 66.0637 MNT	1 MNT = 0.0151 MKD
08 May 2025	1 MKD = 65.5488 MNT	1 MNT = 0.0153 MKD
09 May 2025	1 MKD = 65.3804 MNT	1 MNT = 0.0153 MKD
10 May 2025	1 MKD = 65.4064 MNT	1 MNT = 0.0153 MKD
11 May 2025	1 MKD = 65.3632 MNT	1 MNT = 0.0153 MKD
12 May 2025	1 MKD = 64.4523 MNT	1 MNT = 0.0155 MKD
13 May 2025	1 MKD = 64.5221 MNT	1 MNT = 0.0155 MKD
14 May 2025	1 MKD = 65.3141 MNT	1 MNT = 0.0153 MKD
15 May 2025	1 MKD = 65.0472 MNT	1 MNT = 0.0154 MKD
16 May 2025	1 MKD = 65.1769 MNT	1 MNT = 0.0153 MKD
17 May 2025	1 MKD = 65.0393 MNT	1 MNT = 0.0154 MKD
18 May 2025	1 MKD = 64.8396 MNT	1 MNT = 0.0154 MKD
19 May 2025	1 MKD = 65.4401 MNT	1 MNT = 0.0153 MKD
20 May 2025	1 MKD = 65.3891 MNT	1 MNT = 0.0153 MKD
21 May 2025	1 MKD = 66.0016 MNT	1 MNT = 0.0152 MKD
22 May 2025	1 MKD = 65.6835 MNT	1 MNT = 0.0152 MKD
23 May 2025	1 MKD = 65.9186 MNT	1 MNT = 0.0152 MKD
24 May 2025	1 MKD = 66.1145 MNT	1 MNT = 0.0151 MKD
25 May 2025	1 MKD = 66.0597 MNT	1 MNT = 0.0151 MKD
26 May 2025	1 MKD = 66.1025 MNT	1 MNT = 0.0151 MKD
27 May 2025	1 MKD = 65.9575 MNT	1 MNT = 0.0152 MKD
28 May 2025	1 MKD = 65.8327 MNT	1 MNT = 0.0152 MKD
29 May 2025	1 MKD = 65.5813 MNT	1 MNT = 0.0152 MKD
30 May 2025	1 MKD = 65.8869 MNT	1 MNT = 0.0152 MKD
31 May 2025	1 MKD = 65.9789 MNT	1 MNT = 0.0152 MKD

Jun 2025

Tarih	MKD-MNT	MNT-MKD
01 Haz 2025	1 MKD = 65.932 MNT	1 MNT = 0.0152 MKD
02 Haz 2025	1 MKD = 66.3124 MNT	1 MNT = 0.0151 MKD
03 Haz 2025	1 MKD = 66.2371 MNT	1 MNT = 0.0151 MKD
04 Haz 2025	1 MKD = 66.115 MNT	1 MNT = 0.0151 MKD
05 Haz 2025	1 MKD = 66.4325 MNT	1 MNT = 0.0151 MKD
06 Haz 2025	1 MKD = 66.4473 MNT	1 MNT = 0.015 MKD
07 Haz 2025	1 MKD = 66.284 MNT	1 MNT = 0.0151 MKD
08 Haz 2025	1 MKD = 66.3304 MNT	1 MNT = 0.0151 MKD
09 Haz 2025	1 MKD = 66.3887 MNT	1 MNT = 0.0151 MKD
10 Haz 2025	1 MKD = 66.4406 MNT	1 MNT = 0.0151 MKD
11 Haz 2025	1 MKD = 66.3833 MNT	1 MNT = 0.0151 MKD
12 Haz 2025	1 MKD = 67.3596 MNT	1 MNT = 0.0148 MKD
13 Haz 2025	1 MKD = 66.897 MNT	1 MNT = 0.0149 MKD
14 Haz 2025	1 MKD = 67.2318 MNT	1 MNT = 0.0149 MKD

MKD-MNT ve MNT-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler