currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-MMK ve MMK-MKD döviz kurları - 2025

MKD-MMK ve MMK-MKD döviz kurları - 2025

MKD-MMK ve MMK-MKD döviz kurları

2025 yılı için MKD-MMK ve MMK-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 42,8015 MMK
1 MMK = 0,0234 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-MMKMMK-MKD
01 Oca 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 Oca 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 Oca 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 Oca 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 Oca 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 Oca 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 Oca 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 Oca 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 Oca 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 Oca 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 Oca 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 Oca 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 Oca 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 Oca 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 Oca 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 Oca 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 Oca 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 Oca 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 Oca 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 Oca 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 Oca 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 Oca 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 Oca 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 Oca 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 Oca 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 Oca 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 Oca 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 Oca 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 Oca 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 Oca 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 Oca 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

TarihMKD-MMKMMK-MKD
01 Şub 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 Şub 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 Şub 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 Şub 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 Şub 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 Şub 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 Şub 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 Şub 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 Şub 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 Şub 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 Şub 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 Şub 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 Şub 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 Şub 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 Şub 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 Şub 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 Şub 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 Şub 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 Şub 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 Şub 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 Şub 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 Şub 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 Şub 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 Şub 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 Şub 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 Şub 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 Şub 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 Şub 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

TarihMKD-MMKMMK-MKD
01 Mar 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 Mar 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 Mar 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 Mar 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 Mar 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 Mar 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 Mar 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 Mar 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 Mar 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 Mar 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 Mar 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 Mar 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 Mar 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 Mar 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 Mar 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 Mar 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 Mar 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 Mar 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 Mar 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 Mar 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 Mar 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 Mar 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 Mar 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 Mar 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 Mar 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 Mar 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 Mar 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 Mar 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 Mar 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 Mar 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 Mar 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

TarihMKD-MMKMMK-MKD
01 Nis 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 Nis 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 Nis 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 Nis 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD
05 Nis 2025 1 MKD = 37.4023 MMK 1 MMK = 0.0267 MKD
06 Nis 2025 1 MKD = 37.3999 MMK 1 MMK = 0.0267 MKD
07 Nis 2025 1 MKD = 37.3739 MMK 1 MMK = 0.0268 MKD
08 Nis 2025 1 MKD = 37.3192 MMK 1 MMK = 0.0268 MKD
09 Nis 2025 1 MKD = 37.6622 MMK 1 MMK = 0.0266 MKD
10 Nis 2025 1 MKD = 37.667 MMK 1 MMK = 0.0265 MKD
11 Nis 2025 1 MKD = 37.5039 MMK 1 MMK = 0.0267 MKD
12 Nis 2025 1 MKD = 38.7624 MMK 1 MMK = 0.0258 MKD
13 Nis 2025 1 MKD = 38.7163 MMK 1 MMK = 0.0258 MKD
14 Nis 2025 1 MKD = 38.7231 MMK 1 MMK = 0.0258 MKD
15 Nis 2025 1 MKD = 38.6956 MMK 1 MMK = 0.0258 MKD
16 Nis 2025 1 MKD = 38.6123 MMK 1 MMK = 0.0259 MKD
17 Nis 2025 1 MKD = 38.7565 MMK 1 MMK = 0.0258 MKD
18 Nis 2025 1 MKD = 38.8126 MMK 1 MMK = 0.0258 MKD
19 Nis 2025 1 MKD = 38.8162 MMK 1 MMK = 0.0258 MKD
20 Nis 2025 1 MKD = 38.8113 MMK 1 MMK = 0.0258 MKD
21 Nis 2025 1 MKD = 38.8178 MMK 1 MMK = 0.0258 MKD
22 Nis 2025 1 MKD = 39.2242 MMK 1 MMK = 0.0255 MKD
23 Nis 2025 1 MKD = 38.8958 MMK 1 MMK = 0.0257 MKD
24 Nis 2025 1 MKD = 38.847 MMK 1 MMK = 0.0257 MKD
25 Nis 2025 1 MKD = 38.7703 MMK 1 MMK = 0.0258 MKD
26 Nis 2025 1 MKD = 38.7994 MMK 1 MMK = 0.0258 MKD
27 Nis 2025 1 MKD = 38.8075 MMK 1 MMK = 0.0258 MKD
28 Nis 2025 1 MKD = 38.7482 MMK 1 MMK = 0.0258 MKD
29 Nis 2025 1 MKD = 38.8488 MMK 1 MMK = 0.0257 MKD
30 Nis 2025 1 MKD = 38.7865 MMK 1 MMK = 0.0258 MKD

May 2025

TarihMKD-MMKMMK-MKD
01 May 2025 1 MKD = 38.6493 MMK 1 MMK = 0.0259 MKD
02 May 2025 1 MKD = 38.6534 MMK 1 MMK = 0.0259 MKD
03 May 2025 1 MKD = 38.5674 MMK 1 MMK = 0.0259 MKD
04 May 2025 1 MKD = 38.5748 MMK 1 MMK = 0.0259 MKD
05 May 2025 1 MKD = 38.6895 MMK 1 MMK = 0.0258 MKD
06 May 2025 1 MKD = 38.6691 MMK 1 MMK = 0.0259 MKD
07 May 2025 1 MKD = 38.7838 MMK 1 MMK = 0.0258 MKD
08 May 2025 1 MKD = 38.5064 MMK 1 MMK = 0.026 MKD
09 May 2025 1 MKD = 38.3974 MMK 1 MMK = 0.026 MKD
10 May 2025 1 MKD = 38.3969 MMK 1 MMK = 0.026 MKD
11 May 2025 1 MKD = 38.4033 MMK 1 MMK = 0.026 MKD
12 May 2025 1 MKD = 37.8656 MMK 1 MMK = 0.0264 MKD
13 May 2025 1 MKD = 37.9035 MMK 1 MMK = 0.0264 MKD
14 May 2025 1 MKD = 38.3267 MMK 1 MMK = 0.0261 MKD
15 May 2025 1 MKD = 38.1998 MMK 1 MMK = 0.0262 MKD
16 May 2025 1 MKD = 38.1978 MMK 1 MMK = 0.0262 MKD
17 May 2025 1 MKD = 38.0943 MMK 1 MMK = 0.0263 MKD
18 May 2025 1 MKD = 38.0949 MMK 1 MMK = 0.0263 MKD
19 May 2025 1 MKD = 38.4457 MMK 1 MMK = 0.026 MKD
20 May 2025 1 MKD = 38.3836 MMK 1 MMK = 0.0261 MKD
21 May 2025 1 MKD = 38.6988 MMK 1 MMK = 0.0258 MKD
22 May 2025 1 MKD = 38.5593 MMK 1 MMK = 0.0259 MKD
23 May 2025 1 MKD = 38.7162 MMK 1 MMK = 0.0258 MKD
24 May 2025 1 MKD = 38.7875 MMK 1 MMK = 0.0258 MKD
25 May 2025 1 MKD = 38.7873 MMK 1 MMK = 0.0258 MKD
26 May 2025 1 MKD = 38.8407 MMK 1 MMK = 0.0257 MKD
27 May 2025 1 MKD = 38.7122 MMK 1 MMK = 0.0258 MKD
28 May 2025 1 MKD = 38.6484 MMK 1 MMK = 0.0259 MKD
29 May 2025 1 MKD = 38.5178 MMK 1 MMK = 0.026 MKD
30 May 2025 1 MKD = 38.6764 MMK 1 MMK = 0.0259 MKD
31 May 2025 1 MKD = 38.73 MMK 1 MMK = 0.0258 MKD

Jun 2025

TarihMKD-MMKMMK-MKD
01 Haz 2025 1 MKD = 38.7295 MMK 1 MMK = 0.0258 MKD
02 Haz 2025 1 MKD = 38.9537 MMK 1 MMK = 0.0257 MKD
03 Haz 2025 1 MKD = 38.871 MMK 1 MMK = 0.0257 MKD
04 Haz 2025 1 MKD = 38.8217 MMK 1 MMK = 0.0258 MKD
05 Haz 2025 1 MKD = 38.9809 MMK 1 MMK = 0.0257 MKD
06 Haz 2025 1 MKD = 38.9823 MMK 1 MMK = 0.0257 MKD
07 Haz 2025 1 MKD = 38.9077 MMK 1 MMK = 0.0257 MKD
08 Haz 2025 1 MKD = 38.9098 MMK 1 MMK = 0.0257 MKD
09 Haz 2025 1 MKD = 38.938 MMK 1 MMK = 0.0257 MKD
10 Haz 2025 1 MKD = 38.992 MMK 1 MMK = 0.0256 MKD
11 Haz 2025 1 MKD = 39.0205 MMK 1 MMK = 0.0256 MKD
12 Haz 2025 1 MKD = 39.5042 MMK 1 MMK = 0.0253 MKD
13 Haz 2025 1 MKD = 39.2299 MMK 1 MMK = 0.0255 MKD
14 Haz 2025 1 MKD = 39.4263 MMK 1 MMK = 0.0254 MKD

MKD-MMK ve MMK-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats