currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-ZMW ve ZMW-MDL döviz kurları - 2026

MDL-ZMW ve ZMW-MDL döviz kurları - 2026

MDL-ZMW ve ZMW-MDL döviz kurları

2026 yılı için MDL-ZMW ve ZMW-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 1,1187 ZMW
1 ZMW = 0,8939 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-ZMWZMW-MDL
01 Oca 2026 1 MDL = 1.3176 ZMW 1 ZMW = 0.759 MDL
02 Oca 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
03 Oca 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
04 Oca 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
05 Oca 2026 1 MDL = 1.2589 ZMW 1 ZMW = 0.7943 MDL
06 Oca 2026 1 MDL = 1.2389 ZMW 1 ZMW = 0.8072 MDL
07 Oca 2026 1 MDL = 1.1947 ZMW 1 ZMW = 0.8371 MDL
08 Oca 2026 1 MDL = 1.1871 ZMW 1 ZMW = 0.8424 MDL
09 Oca 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
10 Oca 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
11 Oca 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
12 Oca 2026 1 MDL = 1.1433 ZMW 1 ZMW = 0.8746 MDL
13 Oca 2026 1 MDL = 1.1419 ZMW 1 ZMW = 0.8757 MDL
14 Oca 2026 1 MDL = 1.1538 ZMW 1 ZMW = 0.8667 MDL
15 Oca 2026 1 MDL = 1.1558 ZMW 1 ZMW = 0.8652 MDL
16 Oca 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
17 Oca 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
18 Oca 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
19 Oca 2026 1 MDL = 1.1725 ZMW 1 ZMW = 0.8529 MDL
20 Oca 2026 1 MDL = 1.1755 ZMW 1 ZMW = 0.8507 MDL
21 Oca 2026 1 MDL = 1.1874 ZMW 1 ZMW = 0.8422 MDL
22 Oca 2026 1 MDL = 1.1702 ZMW 1 ZMW = 0.8546 MDL
23 Oca 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
24 Oca 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
25 Oca 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
26 Oca 2026 1 MDL = 1.1574 ZMW 1 ZMW = 0.864 MDL
27 Oca 2026 1 MDL = 1.1711 ZMW 1 ZMW = 0.8539 MDL
28 Oca 2026 1 MDL = 1.1852 ZMW 1 ZMW = 0.8438 MDL
29 Oca 2026 1 MDL = 1.1852 ZMW 1 ZMW = 0.8438 MDL
30 Oca 2026 1 MDL = 1.167 ZMW 1 ZMW = 0.8569 MDL
31 Oca 2026 1 MDL = 1.1668 ZMW 1 ZMW = 0.8571 MDL

Feb 2026

TarihMDL-ZMWZMW-MDL
01 Şub 2026 1 MDL = 1.1668 ZMW 1 ZMW = 0.8571 MDL
02 Şub 2026 1 MDL = 1.1592 ZMW 1 ZMW = 0.8627 MDL
03 Şub 2026 1 MDL = 1.1589 ZMW 1 ZMW = 0.8629 MDL
04 Şub 2026 1 MDL = 1.1569 ZMW 1 ZMW = 0.8644 MDL
05 Şub 2026 1 MDL = 1.093 ZMW 1 ZMW = 0.9149 MDL
06 Şub 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
07 Şub 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
08 Şub 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
09 Şub 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
10 Şub 2026 1 MDL = 1.1241 ZMW 1 ZMW = 0.8896 MDL
11 Şub 2026 1 MDL = 1.1261 ZMW 1 ZMW = 0.888 MDL
12 Şub 2026 1 MDL = 1.0947 ZMW 1 ZMW = 0.9135 MDL
13 Şub 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9342 MDL
14 Şub 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9343 MDL
15 Şub 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9343 MDL
16 Şub 2026 1 MDL = 1.0832 ZMW 1 ZMW = 0.9232 MDL
17 Şub 2026 1 MDL = 1.0866 ZMW 1 ZMW = 0.9203 MDL
18 Şub 2026 1 MDL = 1.0968 ZMW 1 ZMW = 0.9118 MDL
19 Şub 2026 1 MDL = 1.0972 ZMW 1 ZMW = 0.9114 MDL
20 Şub 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
21 Şub 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
22 Şub 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
23 Şub 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
24 Şub 2026 1 MDL = 1.1002 ZMW 1 ZMW = 0.9089 MDL
25 Şub 2026 1 MDL = 1.1004 ZMW 1 ZMW = 0.9088 MDL
26 Şub 2026 1 MDL = 1.0935 ZMW 1 ZMW = 0.9145 MDL
27 Şub 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL
28 Şub 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL

Mar 2026

TarihMDL-ZMWZMW-MDL
01 Mar 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL
02 Mar 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
03 Mar 2026 1 MDL = 1.1055 ZMW 1 ZMW = 0.9046 MDL
04 Mar 2026 1 MDL = 1.1082 ZMW 1 ZMW = 0.9023 MDL
05 Mar 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
06 Mar 2026 1 MDL = 1.118 ZMW 1 ZMW = 0.8945 MDL
07 Mar 2026 1 MDL = 1.1179 ZMW 1 ZMW = 0.8945 MDL
08 Mar 2026 1 MDL = 1.1179 ZMW 1 ZMW = 0.8945 MDL
09 Mar 2026 1 MDL = 1.1152 ZMW 1 ZMW = 0.8967 MDL
10 Mar 2026 1 MDL = 1.1273 ZMW 1 ZMW = 0.8871 MDL
11 Mar 2026 1 MDL = 1.1279 ZMW 1 ZMW = 0.8866 MDL
12 Mar 2026 1 MDL = 1.1187 ZMW 1 ZMW = 0.8939 MDL
13 Mar 2026 1 MDL = 1.1157 ZMW 1 ZMW = 0.8963 MDL
14 Mar 2026 1 MDL = 1.1158 ZMW 1 ZMW = 0.8963 MDL
15 Mar 2026 1 MDL = 1.1158 ZMW 1 ZMW = 0.8963 MDL
16 Mar 2026 1 MDL = 1.1193 ZMW 1 ZMW = 0.8935 MDL
17 Mar 2026 1 MDL = 1.1181 ZMW 1 ZMW = 0.8944 MDL
18 Mar 2026 1 MDL = 1.1216 ZMW 1 ZMW = 0.8916 MDL
19 Mar 2026 1 MDL = 1.117 ZMW 1 ZMW = 0.8952 MDL
20 Mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
21 Mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
22 Mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
23 Mar 2026 1 MDL = 1.1078 ZMW 1 ZMW = 0.9027 MDL
24 Mar 2026 1 MDL = 1.082 ZMW 1 ZMW = 0.9242 MDL
25 Mar 2026 1 MDL = 1.0709 ZMW 1 ZMW = 0.9338 MDL
26 Mar 2026 1 MDL = 1.0689 ZMW 1 ZMW = 0.9355 MDL
27 Mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
28 Mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
29 Mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
30 Mar 2026 1 MDL = 1.0766 ZMW 1 ZMW = 0.9289 MDL
31 Mar 2026 1 MDL = 1.0793 ZMW 1 ZMW = 0.9265 MDL

Apr 2026

TarihMDL-ZMWZMW-MDL
01 Nis 2026 1 MDL = 1.0942 ZMW 1 ZMW = 0.9139 MDL
02 Nis 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
03 Nis 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
04 Nis 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
05 Nis 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
06 Nis 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
07 Nis 2026 1 MDL = 1.109 ZMW 1 ZMW = 0.9017 MDL
08 Nis 2026 1 MDL = 1.1106 ZMW 1 ZMW = 0.9004 MDL
09 Nis 2026 1 MDL = 1.1045 ZMW 1 ZMW = 0.9054 MDL
10 Nis 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
11 Nis 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
12 Nis 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
13 Nis 2026 1 MDL = 1.1132 ZMW 1 ZMW = 0.8983 MDL
14 Nis 2026 1 MDL = 1.1168 ZMW 1 ZMW = 0.8954 MDL
15 Nis 2026 1 MDL = 1.1213 ZMW 1 ZMW = 0.8918 MDL
16 Nis 2026 1 MDL = 1.1191 ZMW 1 ZMW = 0.8936 MDL
17 Nis 2026 1 MDL = 1.1067 ZMW 1 ZMW = 0.9036 MDL
18 Nis 2026 1 MDL = 1.1067 ZMW 1 ZMW = 0.9036 MDL
19 Nis 2026 1 MDL = 1.1067 ZMW 1 ZMW = 0.9036 MDL
20 Nis 2026 1 MDL = 1.1048 ZMW 1 ZMW = 0.9051 MDL
21 Nis 2026 1 MDL = 1.1061 ZMW 1 ZMW = 0.9041 MDL
22 Nis 2026 1 MDL = 1.1106 ZMW 1 ZMW = 0.9004 MDL
23 Nis 2026 1 MDL = 1.1106 ZMW 1 ZMW = 0.9004 MDL
24 Nis 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.9189 MDL
25 Nis 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.9189 MDL
26 Nis 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.9189 MDL
27 Nis 2026 1 MDL = 1.0933 ZMW 1 ZMW = 0.9147 MDL
28 Nis 2026 1 MDL = 1.097 ZMW 1 ZMW = 0.9116 MDL
29 Nis 2026 1 MDL = 1.0964 ZMW 1 ZMW = 0.9121 MDL
30 Nis 2026 1 MDL = 1.0839 ZMW 1 ZMW = 0.9226 MDL

May 2026

TarihMDL-ZMWZMW-MDL
01 May 2026 1 MDL = 1.0839 ZMW 1 ZMW = 0.9226 MDL
02 May 2026 1 MDL = 1.0839 ZMW 1 ZMW = 0.9226 MDL
03 May 2026 1 MDL = 1.0839 ZMW 1 ZMW = 0.9226 MDL
04 May 2026 1 MDL = 1.0877 ZMW 1 ZMW = 0.9193 MDL
05 May 2026 1 MDL = 1.0936 ZMW 1 ZMW = 0.9144 MDL
06 May 2026 1 MDL = 1.101 ZMW 1 ZMW = 0.9083 MDL
07 May 2026 1 MDL = 1.1072 ZMW 1 ZMW = 0.9031 MDL
08 May 2026 1 MDL = 1.1133 ZMW 1 ZMW = 0.8982 MDL
09 May 2026 1 MDL = 1.1133 ZMW 1 ZMW = 0.8982 MDL
10 May 2026 1 MDL = 1.1133 ZMW 1 ZMW = 0.8982 MDL
11 May 2026 1 MDL = 1.1031 ZMW 1 ZMW = 0.9065 MDL
12 May 2026 1 MDL = 1.0999 ZMW 1 ZMW = 0.9091 MDL
13 May 2026 1 MDL = 1.1006 ZMW 1 ZMW = 0.9086 MDL
14 May 2026 1 MDL = 1.0951 ZMW 1 ZMW = 0.9132 MDL
15 May 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.919 MDL
16 May 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.919 MDL
17 May 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.919 MDL
18 May 2026 1 MDL = 1.0875 ZMW 1 ZMW = 0.9195 MDL
19 May 2026 1 MDL = 1.0882 ZMW 1 ZMW = 0.919 MDL
20 May 2026 1 MDL = 1.0889 ZMW 1 ZMW = 0.9184 MDL
21 May 2026 1 MDL = 1.0853 ZMW 1 ZMW = 0.9214 MDL
22 May 2026 1 MDL = 1.0853 ZMW 1 ZMW = 0.9214 MDL
23 May 2026 1 MDL = 1.0853 ZMW 1 ZMW = 0.9214 MDL
24 May 2026 1 MDL = 1.0853 ZMW 1 ZMW = 0.9214 MDL
25 May 2026 1 MDL = 1.0844 ZMW 1 ZMW = 0.9222 MDL
26 May 2026 1 MDL = 1.0817 ZMW 1 ZMW = 0.9244 MDL
27 May 2026 1 MDL = 1.0739 ZMW 1 ZMW = 0.9312 MDL
28 May 2026 1 MDL = 1.0682 ZMW 1 ZMW = 0.9362 MDL
29 May 2026 1 MDL = 1.0622 ZMW 1 ZMW = 0.9415 MDL
30 May 2026 1 MDL = 1.0622 ZMW 1 ZMW = 0.9415 MDL

MDL-ZMW ve ZMW-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats