currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-ZMW ve ZMW-MDL döviz kurları - 2025

MDL-ZMW ve ZMW-MDL döviz kurları - 2025

MDL-ZMW ve ZMW-MDL döviz kurları

2025 yılı için MDL-ZMW ve ZMW-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 1,5412 ZMW
1 ZMW = 0,6488 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-ZMWZMW-MDL
01 Oca 2025 1 MDL = 1.5136 ZMW 1 ZMW = 0.6607 MDL
02 Oca 2025 1 MDL = 1.5089 ZMW 1 ZMW = 0.6627 MDL
03 Oca 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
04 Oca 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
05 Oca 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
06 Oca 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
07 Oca 2025 1 MDL = 1.5216 ZMW 1 ZMW = 0.6572 MDL
08 Oca 2025 1 MDL = 1.5163 ZMW 1 ZMW = 0.6595 MDL
09 Oca 2025 1 MDL = 1.4908 ZMW 1 ZMW = 0.6708 MDL
10 Oca 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
11 Oca 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
12 Oca 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
13 Oca 2025 1 MDL = 1.468 ZMW 1 ZMW = 0.6812 MDL
14 Oca 2025 1 MDL = 1.4747 ZMW 1 ZMW = 0.6781 MDL
15 Oca 2025 1 MDL = 1.4789 ZMW 1 ZMW = 0.6762 MDL
16 Oca 2025 1 MDL = 1.4805 ZMW 1 ZMW = 0.6754 MDL
17 Oca 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
18 Oca 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
19 Oca 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
20 Oca 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
21 Oca 2025 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
22 Oca 2025 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
23 Oca 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6703 MDL
24 Oca 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
25 Oca 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
26 Oca 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
27 Oca 2025 1 MDL = 1.5027 ZMW 1 ZMW = 0.6655 MDL
28 Oca 2025 1 MDL = 1.4995 ZMW 1 ZMW = 0.6669 MDL
29 Oca 2025 1 MDL = 1.4993 ZMW 1 ZMW = 0.667 MDL
30 Oca 2025 1 MDL = 1.5019 ZMW 1 ZMW = 0.6658 MDL
31 Oca 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL

Feb 2025

TarihMDL-ZMWZMW-MDL
01 Şub 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
02 Şub 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
03 Şub 2025 1 MDL = 1.4985 ZMW 1 ZMW = 0.6674 MDL
04 Şub 2025 1 MDL = 1.4972 ZMW 1 ZMW = 0.6679 MDL
05 Şub 2025 1 MDL = 1.4971 ZMW 1 ZMW = 0.668 MDL
06 Şub 2025 1 MDL = 1.5001 ZMW 1 ZMW = 0.6666 MDL
07 Şub 2025 1 MDL = 1.4921 ZMW 1 ZMW = 0.6702 MDL
08 Şub 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6702 MDL
09 Şub 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6702 MDL
10 Şub 2025 1 MDL = 1.4873 ZMW 1 ZMW = 0.6724 MDL
11 Şub 2025 1 MDL = 1.4861 ZMW 1 ZMW = 0.6729 MDL
12 Şub 2025 1 MDL = 1.4853 ZMW 1 ZMW = 0.6733 MDL
13 Şub 2025 1 MDL = 1.4852 ZMW 1 ZMW = 0.6733 MDL
14 Şub 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
15 Şub 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
16 Şub 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
17 Şub 2025 1 MDL = 1.508 ZMW 1 ZMW = 0.6631 MDL
18 Şub 2025 1 MDL = 1.5027 ZMW 1 ZMW = 0.6655 MDL
19 Şub 2025 1 MDL = 1.5134 ZMW 1 ZMW = 0.6608 MDL
20 Şub 2025 1 MDL = 1.5108 ZMW 1 ZMW = 0.6619 MDL
21 Şub 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
22 Şub 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
23 Şub 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
24 Şub 2025 1 MDL = 1.5154 ZMW 1 ZMW = 0.6599 MDL
25 Şub 2025 1 MDL = 1.5135 ZMW 1 ZMW = 0.6607 MDL
26 Şub 2025 1 MDL = 1.5191 ZMW 1 ZMW = 0.6583 MDL
27 Şub 2025 1 MDL = 1.5241 ZMW 1 ZMW = 0.6561 MDL
28 Şub 2025 1 MDL = 1.5246 ZMW 1 ZMW = 0.6559 MDL

Mar 2025

TarihMDL-ZMWZMW-MDL
01 Mar 2025 1 MDL = 1.5228 ZMW 1 ZMW = 0.6567 MDL
02 Mar 2025 1 MDL = 1.543 ZMW 1 ZMW = 0.6481 MDL
03 Mar 2025 1 MDL = 1.5364 ZMW 1 ZMW = 0.6509 MDL
04 Mar 2025 1 MDL = 1.5421 ZMW 1 ZMW = 0.6485 MDL
05 Mar 2025 1 MDL = 1.55 ZMW 1 ZMW = 0.6452 MDL
06 Mar 2025 1 MDL = 1.5795 ZMW 1 ZMW = 0.6331 MDL
07 Mar 2025 1 MDL = 1.5689 ZMW 1 ZMW = 0.6374 MDL
08 Mar 2025 1 MDL = 1.5609 ZMW 1 ZMW = 0.6406 MDL
09 Mar 2025 1 MDL = 1.5689 ZMW 1 ZMW = 0.6374 MDL
10 Mar 2025 1 MDL = 1.5823 ZMW 1 ZMW = 0.632 MDL
11 Mar 2025 1 MDL = 1.5634 ZMW 1 ZMW = 0.6396 MDL
12 Mar 2025 1 MDL = 1.6026 ZMW 1 ZMW = 0.624 MDL
13 Mar 2025 1 MDL = 1.6073 ZMW 1 ZMW = 0.6221 MDL
14 Mar 2025 1 MDL = 1.573 ZMW 1 ZMW = 0.6357 MDL
15 Mar 2025 1 MDL = 1.6086 ZMW 1 ZMW = 0.6217 MDL
16 Mar 2025 1 MDL = 1.616 ZMW 1 ZMW = 0.6188 MDL
17 Mar 2025 1 MDL = 1.5957 ZMW 1 ZMW = 0.6267 MDL
18 Mar 2025 1 MDL = 1.5766 ZMW 1 ZMW = 0.6343 MDL
19 Mar 2025 1 MDL = 1.5824 ZMW 1 ZMW = 0.632 MDL
20 Mar 2025 1 MDL = 1.5864 ZMW 1 ZMW = 0.6304 MDL
21 Mar 2025 1 MDL = 1.6203 ZMW 1 ZMW = 0.6172 MDL
22 Mar 2025 1 MDL = 1.6009 ZMW 1 ZMW = 0.6247 MDL
23 Mar 2025 1 MDL = 1.6129 ZMW 1 ZMW = 0.62 MDL
24 Mar 2025 1 MDL = 1.612 ZMW 1 ZMW = 0.6204 MDL
25 Mar 2025 1 MDL = 1.6046 ZMW 1 ZMW = 0.6232 MDL
26 Mar 2025 1 MDL = 1.5933 ZMW 1 ZMW = 0.6276 MDL
27 Mar 2025 1 MDL = 1.5903 ZMW 1 ZMW = 0.6288 MDL
28 Mar 2025 1 MDL = 1.5785 ZMW 1 ZMW = 0.6335 MDL
29 Mar 2025 1 MDL = 1.5783 ZMW 1 ZMW = 0.6336 MDL
30 Mar 2025 1 MDL = 1.5902 ZMW 1 ZMW = 0.6289 MDL
31 Mar 2025 1 MDL = 1.5701 ZMW 1 ZMW = 0.6369 MDL

Apr 2025

TarihMDL-ZMWZMW-MDL
01 Nis 2025 1 MDL = 1.5663 ZMW 1 ZMW = 0.6384 MDL
02 Nis 2025 1 MDL = 1.5542 ZMW 1 ZMW = 0.6434 MDL
03 Nis 2025 1 MDL = 1.5686 ZMW 1 ZMW = 0.6375 MDL
04 Nis 2025 1 MDL = 1.569 ZMW 1 ZMW = 0.6373 MDL
05 Nis 2025 1 MDL = 1.569 ZMW 1 ZMW = 0.6373 MDL
06 Nis 2025 1 MDL = 1.569 ZMW 1 ZMW = 0.6373 MDL
07 Nis 2025 1 MDL = 1.577 ZMW 1 ZMW = 0.6341 MDL
08 Nis 2025 1 MDL = 1.5736 ZMW 1 ZMW = 0.6355 MDL
09 Nis 2025 1 MDL = 1.5826 ZMW 1 ZMW = 0.6319 MDL
10 Nis 2025 1 MDL = 1.5805 ZMW 1 ZMW = 0.6327 MDL
11 Nis 2025 1 MDL = 1.5825 ZMW 1 ZMW = 0.6319 MDL
12 Nis 2025 1 MDL = 1.5923 ZMW 1 ZMW = 0.628 MDL
13 Nis 2025 1 MDL = 1.6025 ZMW 1 ZMW = 0.624 MDL
14 Nis 2025 1 MDL = 1.6033 ZMW 1 ZMW = 0.6237 MDL
15 Nis 2025 1 MDL = 1.641 ZMW 1 ZMW = 0.6094 MDL
16 Nis 2025 1 MDL = 1.598 ZMW 1 ZMW = 0.6258 MDL
17 Nis 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
18 Nis 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
19 Nis 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
20 Nis 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
21 Nis 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
22 Nis 2025 1 MDL = 1.6646 ZMW 1 ZMW = 0.6007 MDL
23 Nis 2025 1 MDL = 1.6507 ZMW 1 ZMW = 0.6058 MDL
24 Nis 2025 1 MDL = 1.6281 ZMW 1 ZMW = 0.6142 MDL
25 Nis 2025 1 MDL = 1.6179 ZMW 1 ZMW = 0.6181 MDL
26 Nis 2025 1 MDL = 1.6179 ZMW 1 ZMW = 0.6181 MDL
27 Nis 2025 1 MDL = 1.6179 ZMW 1 ZMW = 0.6181 MDL
28 Nis 2025 1 MDL = 1.6302 ZMW 1 ZMW = 0.6134 MDL
29 Nis 2025 1 MDL = 1.6255 ZMW 1 ZMW = 0.6152 MDL
30 Nis 2025 1 MDL = 1.621 ZMW 1 ZMW = 0.6169 MDL

May 2025

TarihMDL-ZMWZMW-MDL
01 May 2025 1 MDL = 1.621 ZMW 1 ZMW = 0.6169 MDL
02 May 2025 1 MDL = 1.6136 ZMW 1 ZMW = 0.6197 MDL
03 May 2025 1 MDL = 1.6136 ZMW 1 ZMW = 0.6197 MDL
04 May 2025 1 MDL = 1.6136 ZMW 1 ZMW = 0.6197 MDL
05 May 2025 1 MDL = 1.6013 ZMW 1 ZMW = 0.6245 MDL
06 May 2025 1 MDL = 1.5772 ZMW 1 ZMW = 0.634 MDL
07 May 2025 1 MDL = 1.5633 ZMW 1 ZMW = 0.6397 MDL
08 May 2025 1 MDL = 1.5399 ZMW 1 ZMW = 0.6494 MDL
09 May 2025 1 MDL = 1.536 ZMW 1 ZMW = 0.6511 MDL
10 May 2025 1 MDL = 1.536 ZMW 1 ZMW = 0.6511 MDL
11 May 2025 1 MDL = 1.5354 ZMW 1 ZMW = 0.6513 MDL
12 May 2025 1 MDL = 1.522 ZMW 1 ZMW = 0.657 MDL
13 May 2025 1 MDL = 1.516 ZMW 1 ZMW = 0.6596 MDL
14 May 2025 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
15 May 2025 1 MDL = 1.533 ZMW 1 ZMW = 0.6523 MDL
16 May 2025 1 MDL = 1.5431 ZMW 1 ZMW = 0.6481 MDL
17 May 2025 1 MDL = 1.5431 ZMW 1 ZMW = 0.6481 MDL
18 May 2025 1 MDL = 1.5431 ZMW 1 ZMW = 0.6481 MDL
19 May 2025 1 MDL = 1.5479 ZMW 1 ZMW = 0.646 MDL
20 May 2025 1 MDL = 1.5579 ZMW 1 ZMW = 0.6419 MDL
21 May 2025 1 MDL = 1.5727 ZMW 1 ZMW = 0.6359 MDL
22 May 2025 1 MDL = 1.5707 ZMW 1 ZMW = 0.6367 MDL
23 May 2025 1 MDL = 1.5773 ZMW 1 ZMW = 0.634 MDL
24 May 2025 1 MDL = 1.5773 ZMW 1 ZMW = 0.634 MDL
25 May 2025 1 MDL = 1.5773 ZMW 1 ZMW = 0.634 MDL
26 May 2025 1 MDL = 1.6028 ZMW 1 ZMW = 0.6239 MDL
27 May 2025 1 MDL = 1.5681 ZMW 1 ZMW = 0.6377 MDL
28 May 2025 1 MDL = 1.5288 ZMW 1 ZMW = 0.6541 MDL
29 May 2025 1 MDL = 1.5304 ZMW 1 ZMW = 0.6534 MDL
30 May 2025 1 MDL = 1.5346 ZMW 1 ZMW = 0.6516 MDL
31 May 2025 1 MDL = 1.5346 ZMW 1 ZMW = 0.6516 MDL

Jun 2025

TarihMDL-ZMWZMW-MDL
01 Haz 2025 1 MDL = 1.5346 ZMW 1 ZMW = 0.6516 MDL
02 Haz 2025 1 MDL = 1.5494 ZMW 1 ZMW = 0.6454 MDL
03 Haz 2025 1 MDL = 1.5611 ZMW 1 ZMW = 0.6406 MDL
04 Haz 2025 1 MDL = 1.4962 ZMW 1 ZMW = 0.6684 MDL
05 Haz 2025 1 MDL = 1.5102 ZMW 1 ZMW = 0.6621 MDL
06 Haz 2025 1 MDL = 1.4375 ZMW 1 ZMW = 0.6957 MDL
07 Haz 2025 1 MDL = 1.4375 ZMW 1 ZMW = 0.6957 MDL
08 Haz 2025 1 MDL = 1.4375 ZMW 1 ZMW = 0.6957 MDL
09 Haz 2025 1 MDL = 1.4412 ZMW 1 ZMW = 0.6939 MDL
10 Haz 2025 1 MDL = 1.4543 ZMW 1 ZMW = 0.6876 MDL
11 Haz 2025 1 MDL = 1.4367 ZMW 1 ZMW = 0.696 MDL
12 Haz 2025 1 MDL = 1.4346 ZMW 1 ZMW = 0.6971 MDL
13 Haz 2025 1 MDL = 1.4117 ZMW 1 ZMW = 0.7084 MDL
14 Haz 2025 1 MDL = 1.4117 ZMW 1 ZMW = 0.7084 MDL

MDL-ZMW ve ZMW-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats