> MDL-ZMW ve ZMW-MDL döviz kurları - 2024

MDL-ZMW ve ZMW-MDL döviz kurları - 2024

MDL-ZMW ve ZMW-MDL döviz kurları

2024 yılı için MDL-ZMW ve ZMW-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 1,4627 ZMW

1 ZMW = 0,6837 MDL

1Y 2Y 3Y

MDL'den ZMW'yeZMW'den MDL'E

Jan 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Oca 2024	1 MDL = 1.4876 ZMW	1 ZMW = 0.6722 MDL
02 Oca 2024	1 MDL = 1.4734 ZMW	1 ZMW = 0.6787 MDL
03 Oca 2024	1 MDL = 1.4669 ZMW	1 ZMW = 0.6817 MDL
04 Oca 2024	1 MDL = 1.462 ZMW	1 ZMW = 0.684 MDL
05 Oca 2024	1 MDL = 1.4577 ZMW	1 ZMW = 0.686 MDL
06 Oca 2024	1 MDL = 1.4577 ZMW	1 ZMW = 0.686 MDL
07 Oca 2024	1 MDL = 1.4577 ZMW	1 ZMW = 0.686 MDL
08 Oca 2024	1 MDL = 1.484 ZMW	1 ZMW = 0.6739 MDL
09 Oca 2024	1 MDL = 1.4634 ZMW	1 ZMW = 0.6833 MDL
10 Oca 2024	1 MDL = 1.4662 ZMW	1 ZMW = 0.682 MDL
11 Oca 2024	1 MDL = 1.4698 ZMW	1 ZMW = 0.6804 MDL
12 Oca 2024	1 MDL = 1.4714 ZMW	1 ZMW = 0.6796 MDL
13 Oca 2024	1 MDL = 1.4714 ZMW	1 ZMW = 0.6796 MDL
14 Oca 2024	1 MDL = 1.4714 ZMW	1 ZMW = 0.6796 MDL
15 Oca 2024	1 MDL = 1.4804 ZMW	1 ZMW = 0.6755 MDL
16 Oca 2024	1 MDL = 1.4894 ZMW	1 ZMW = 0.6714 MDL
17 Oca 2024	1 MDL = 1.4857 ZMW	1 ZMW = 0.6731 MDL
18 Oca 2024	1 MDL = 1.4874 ZMW	1 ZMW = 0.6723 MDL
19 Oca 2024	1 MDL = 1.4973 ZMW	1 ZMW = 0.6679 MDL
20 Oca 2024	1 MDL = 1.4973 ZMW	1 ZMW = 0.6679 MDL
21 Oca 2024	1 MDL = 1.4973 ZMW	1 ZMW = 0.6679 MDL
22 Oca 2024	1 MDL = 1.494 ZMW	1 ZMW = 0.6694 MDL
23 Oca 2024	1 MDL = 1.5025 ZMW	1 ZMW = 0.6656 MDL
24 Oca 2024	1 MDL = 1.5059 ZMW	1 ZMW = 0.6641 MDL
25 Oca 2024	1 MDL = 1.5155 ZMW	1 ZMW = 0.6598 MDL
26 Oca 2024	1 MDL = 1.5167 ZMW	1 ZMW = 0.6593 MDL
27 Oca 2024	1 MDL = 1.5167 ZMW	1 ZMW = 0.6593 MDL
28 Oca 2024	1 MDL = 1.5167 ZMW	1 ZMW = 0.6593 MDL
29 Oca 2024	1 MDL = 1.523 ZMW	1 ZMW = 0.6566 MDL
30 Oca 2024	1 MDL = 1.5254 ZMW	1 ZMW = 0.6556 MDL
31 Oca 2024	1 MDL = 1.5236 ZMW	1 ZMW = 0.6563 MDL

Feb 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Şub 2024	1 MDL = 1.5237 ZMW	1 ZMW = 0.6563 MDL
02 Şub 2024	1 MDL = 1.5267 ZMW	1 ZMW = 0.655 MDL
03 Şub 2024	1 MDL = 1.5267 ZMW	1 ZMW = 0.655 MDL
04 Şub 2024	1 MDL = 1.5267 ZMW	1 ZMW = 0.655 MDL
05 Şub 2024	1 MDL = 1.523 ZMW	1 ZMW = 0.6566 MDL
06 Şub 2024	1 MDL = 1.5189 ZMW	1 ZMW = 0.6584 MDL
07 Şub 2024	1 MDL = 1.5118 ZMW	1 ZMW = 0.6615 MDL
08 Şub 2024	1 MDL = 1.5092 ZMW	1 ZMW = 0.6626 MDL
09 Şub 2024	1 MDL = 1.5101 ZMW	1 ZMW = 0.6622 MDL
10 Şub 2024	1 MDL = 1.51 ZMW	1 ZMW = 0.6622 MDL
11 Şub 2024	1 MDL = 1.51 ZMW	1 ZMW = 0.6622 MDL
12 Şub 2024	1 MDL = 1.5139 ZMW	1 ZMW = 0.6606 MDL
13 Şub 2024	1 MDL = 1.5091 ZMW	1 ZMW = 0.6626 MDL
14 Şub 2024	1 MDL = 1.5025 ZMW	1 ZMW = 0.6655 MDL
15 Şub 2024	1 MDL = 1.4748 ZMW	1 ZMW = 0.6781 MDL
16 Şub 2024	1 MDL = 1.3838 ZMW	1 ZMW = 0.7226 MDL
17 Şub 2024	1 MDL = 1.3838 ZMW	1 ZMW = 0.7226 MDL
18 Şub 2024	1 MDL = 1.3838 ZMW	1 ZMW = 0.7226 MDL
19 Şub 2024	1 MDL = 1.2793 ZMW	1 ZMW = 0.7816 MDL
20 Şub 2024	1 MDL = 1.2689 ZMW	1 ZMW = 0.7881 MDL
21 Şub 2024	1 MDL = 1.2723 ZMW	1 ZMW = 0.786 MDL
22 Şub 2024	1 MDL = 1.2744 ZMW	1 ZMW = 0.7847 MDL
23 Şub 2024	1 MDL = 1.2832 ZMW	1 ZMW = 0.7793 MDL
24 Şub 2024	1 MDL = 1.2831 ZMW	1 ZMW = 0.7793 MDL
25 Şub 2024	1 MDL = 1.2831 ZMW	1 ZMW = 0.7793 MDL
26 Şub 2024	1 MDL = 1.2853 ZMW	1 ZMW = 0.778 MDL
27 Şub 2024	1 MDL = 1.3034 ZMW	1 ZMW = 0.7672 MDL
28 Şub 2024	1 MDL = 1.3037 ZMW	1 ZMW = 0.7671 MDL
29 Şub 2024	1 MDL = 1.3259 ZMW	1 ZMW = 0.7542 MDL

Mar 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Mar 2024	1 MDL = 1.3267 ZMW	1 ZMW = 0.7538 MDL
02 Mar 2024	1 MDL = 1.3267 ZMW	1 ZMW = 0.7538 MDL
03 Mar 2024	1 MDL = 1.3267 ZMW	1 ZMW = 0.7538 MDL
04 Mar 2024	1 MDL = 1.3345 ZMW	1 ZMW = 0.7493 MDL
05 Mar 2024	1 MDL = 1.34 ZMW	1 ZMW = 0.7463 MDL
06 Mar 2024	1 MDL = 1.3486 ZMW	1 ZMW = 0.7415 MDL
07 Mar 2024	1 MDL = 1.3631 ZMW	1 ZMW = 0.7336 MDL
08 Mar 2024	1 MDL = 1.37 ZMW	1 ZMW = 0.7299 MDL
09 Mar 2024	1 MDL = 1.37 ZMW	1 ZMW = 0.7299 MDL
10 Mar 2024	1 MDL = 1.37 ZMW	1 ZMW = 0.7299 MDL
11 Mar 2024	1 MDL = 1.3779 ZMW	1 ZMW = 0.7257 MDL
12 Mar 2024	1 MDL = 1.3963 ZMW	1 ZMW = 0.7162 MDL
13 Mar 2024	1 MDL = 1.4088 ZMW	1 ZMW = 0.7098 MDL
14 Mar 2024	1 MDL = 1.4128 ZMW	1 ZMW = 0.7078 MDL
15 Mar 2024	1 MDL = 1.4167 ZMW	1 ZMW = 0.7059 MDL
16 Mar 2024	1 MDL = 1.4167 ZMW	1 ZMW = 0.7059 MDL
17 Mar 2024	1 MDL = 1.4167 ZMW	1 ZMW = 0.7059 MDL
18 Mar 2024	1 MDL = 1.4444 ZMW	1 ZMW = 0.6923 MDL
19 Mar 2024	1 MDL = 1.4513 ZMW	1 ZMW = 0.689 MDL
20 Mar 2024	1 MDL = 1.4564 ZMW	1 ZMW = 0.6866 MDL
21 Mar 2024	1 MDL = 1.4741 ZMW	1 ZMW = 0.6784 MDL
22 Mar 2024	1 MDL = 1.4815 ZMW	1 ZMW = 0.675 MDL
23 Mar 2024	1 MDL = 1.4815 ZMW	1 ZMW = 0.675 MDL
24 Mar 2024	1 MDL = 1.4815 ZMW	1 ZMW = 0.675 MDL
25 Mar 2024	1 MDL = 1.5127 ZMW	1 ZMW = 0.6611 MDL
26 Mar 2024	1 MDL = 1.4446 ZMW	1 ZMW = 0.6922 MDL
27 Mar 2024	1 MDL = 1.4255 ZMW	1 ZMW = 0.7015 MDL
28 Mar 2024	1 MDL = 1.4063 ZMW	1 ZMW = 0.7111 MDL
29 Mar 2024	1 MDL = 1.4192 ZMW	1 ZMW = 0.7046 MDL
30 Mar 2024	1 MDL = 1.4191 ZMW	1 ZMW = 0.7047 MDL
31 Mar 2024	1 MDL = 1.4191 ZMW	1 ZMW = 0.7047 MDL

Apr 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Nis 2024	1 MDL = 1.4191 ZMW	1 ZMW = 0.7047 MDL
02 Nis 2024	1 MDL = 1.3965 ZMW	1 ZMW = 0.7161 MDL
03 Nis 2024	1 MDL = 1.3906 ZMW	1 ZMW = 0.7191 MDL
04 Nis 2024	1 MDL = 1.3958 ZMW	1 ZMW = 0.7164 MDL
05 Nis 2024	1 MDL = 1.3952 ZMW	1 ZMW = 0.7168 MDL
06 Nis 2024	1 MDL = 1.3952 ZMW	1 ZMW = 0.7168 MDL
07 Nis 2024	1 MDL = 1.3952 ZMW	1 ZMW = 0.7168 MDL
08 Nis 2024	1 MDL = 1.3928 ZMW	1 ZMW = 0.718 MDL
09 Nis 2024	1 MDL = 1.4045 ZMW	1 ZMW = 0.712 MDL
10 Nis 2024	1 MDL = 1.4045 ZMW	1 ZMW = 0.712 MDL
11 Nis 2024	1 MDL = 1.4143 ZMW	1 ZMW = 0.7071 MDL
12 Nis 2024	1 MDL = 1.415 ZMW	1 ZMW = 0.7067 MDL
13 Nis 2024	1 MDL = 1.415 ZMW	1 ZMW = 0.7067 MDL
14 Nis 2024	1 MDL = 1.415 ZMW	1 ZMW = 0.7067 MDL
15 Nis 2024	1 MDL = 1.4222 ZMW	1 ZMW = 0.7031 MDL
16 Nis 2024	1 MDL = 1.4087 ZMW	1 ZMW = 0.7099 MDL
17 Nis 2024	1 MDL = 1.4144 ZMW	1 ZMW = 0.707 MDL
18 Nis 2024	1 MDL = 1.4288 ZMW	1 ZMW = 0.6999 MDL
19 Nis 2024	1 MDL = 1.4336 ZMW	1 ZMW = 0.6976 MDL
20 Nis 2024	1 MDL = 1.4336 ZMW	1 ZMW = 0.6976 MDL
21 Nis 2024	1 MDL = 1.4336 ZMW	1 ZMW = 0.6976 MDL
22 Nis 2024	1 MDL = 1.4468 ZMW	1 ZMW = 0.6912 MDL
23 Nis 2024	1 MDL = 1.4512 ZMW	1 ZMW = 0.6891 MDL
24 Nis 2024	1 MDL = 1.4677 ZMW	1 ZMW = 0.6813 MDL
25 Nis 2024	1 MDL = 1.4781 ZMW	1 ZMW = 0.6765 MDL
26 Nis 2024	1 MDL = 1.4913 ZMW	1 ZMW = 0.6705 MDL
27 Nis 2024	1 MDL = 1.4913 ZMW	1 ZMW = 0.6705 MDL
28 Nis 2024	1 MDL = 1.4913 ZMW	1 ZMW = 0.6705 MDL
29 Nis 2024	1 MDL = 1.5056 ZMW	1 ZMW = 0.6642 MDL
30 Nis 2024	1 MDL = 1.517 ZMW	1 ZMW = 0.6592 MDL

May 2024

Tarih	MDL-ZMW	ZMW-MDL
01 May 2024	1 MDL = 1.5179 ZMW	1 ZMW = 0.6588 MDL
02 May 2024	1 MDL = 1.5225 ZMW	1 ZMW = 0.6568 MDL
03 May 2024	1 MDL = 1.5227 ZMW	1 ZMW = 0.6567 MDL
04 May 2024	1 MDL = 1.5228 ZMW	1 ZMW = 0.6567 MDL
05 May 2024	1 MDL = 1.5228 ZMW	1 ZMW = 0.6567 MDL
06 May 2024	1 MDL = 1.5396 ZMW	1 ZMW = 0.6495 MDL
07 May 2024	1 MDL = 1.5298 ZMW	1 ZMW = 0.6537 MDL
08 May 2024	1 MDL = 1.5412 ZMW	1 ZMW = 0.6489 MDL
09 May 2024	1 MDL = 1.5492 ZMW	1 ZMW = 0.6455 MDL
10 May 2024	1 MDL = 1.5422 ZMW	1 ZMW = 0.6484 MDL
11 May 2024	1 MDL = 1.5422 ZMW	1 ZMW = 0.6484 MDL
12 May 2024	1 MDL = 1.5422 ZMW	1 ZMW = 0.6484 MDL
13 May 2024	1 MDL = 1.455 ZMW	1 ZMW = 0.6873 MDL
14 May 2024	1 MDL = 1.4087 ZMW	1 ZMW = 0.7099 MDL
15 May 2024	1 MDL = 1.4494 ZMW	1 ZMW = 0.69 MDL
16 May 2024	1 MDL = 1.424 ZMW	1 ZMW = 0.7023 MDL
17 May 2024	1 MDL = 1.4425 ZMW	1 ZMW = 0.6932 MDL
18 May 2024	1 MDL = 1.4425 ZMW	1 ZMW = 0.6932 MDL
19 May 2024	1 MDL = 1.4425 ZMW	1 ZMW = 0.6932 MDL
20 May 2024	1 MDL = 1.4627 ZMW	1 ZMW = 0.6836 MDL
21 May 2024	1 MDL = 1.4648 ZMW	1 ZMW = 0.6827 MDL
22 May 2024	1 MDL = 1.4757 ZMW	1 ZMW = 0.6776 MDL
23 May 2024	1 MDL = 1.4975 ZMW	1 ZMW = 0.6678 MDL
24 May 2024	1 MDL = 1.5045 ZMW	1 ZMW = 0.6647 MDL
25 May 2024	1 MDL = 1.5045 ZMW	1 ZMW = 0.6647 MDL
26 May 2024	1 MDL = 1.5045 ZMW	1 ZMW = 0.6647 MDL
27 May 2024	1 MDL = 1.511 ZMW	1 ZMW = 0.6618 MDL
28 May 2024	1 MDL = 1.5203 ZMW	1 ZMW = 0.6578 MDL
29 May 2024	1 MDL = 1.5366 ZMW	1 ZMW = 0.6508 MDL
30 May 2024	1 MDL = 1.5349 ZMW	1 ZMW = 0.6515 MDL
31 May 2024	1 MDL = 1.4628 ZMW	1 ZMW = 0.6836 MDL

Jun 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Haz 2024	1 MDL = 1.4628 ZMW	1 ZMW = 0.6836 MDL
02 Haz 2024	1 MDL = 1.4628 ZMW	1 ZMW = 0.6836 MDL
03 Haz 2024	1 MDL = 1.4698 ZMW	1 ZMW = 0.6804 MDL
04 Haz 2024	1 MDL = 1.4799 ZMW	1 ZMW = 0.6757 MDL
05 Haz 2024	1 MDL = 1.487 ZMW	1 ZMW = 0.6725 MDL
06 Haz 2024	1 MDL = 1.4912 ZMW	1 ZMW = 0.6706 MDL
07 Haz 2024	1 MDL = 1.4939 ZMW	1 ZMW = 0.6694 MDL
08 Haz 2024	1 MDL = 1.4939 ZMW	1 ZMW = 0.6694 MDL
09 Haz 2024	1 MDL = 1.4939 ZMW	1 ZMW = 0.6694 MDL
10 Haz 2024	1 MDL = 1.4944 ZMW	1 ZMW = 0.6692 MDL
11 Haz 2024	1 MDL = 1.4798 ZMW	1 ZMW = 0.6758 MDL
12 Haz 2024	1 MDL = 1.5038 ZMW	1 ZMW = 0.665 MDL
13 Haz 2024	1 MDL = 1.4817 ZMW	1 ZMW = 0.6749 MDL
14 Haz 2024	1 MDL = 1.47 ZMW	1 ZMW = 0.6802 MDL
15 Haz 2024	1 MDL = 1.4701 ZMW	1 ZMW = 0.6802 MDL
16 Haz 2024	1 MDL = 1.4701 ZMW	1 ZMW = 0.6802 MDL
17 Haz 2024	1 MDL = 1.4464 ZMW	1 ZMW = 0.6914 MDL
18 Haz 2024	1 MDL = 1.446 ZMW	1 ZMW = 0.6916 MDL
19 Haz 2024	1 MDL = 1.43 ZMW	1 ZMW = 0.6993 MDL
20 Haz 2024	1 MDL = 1.4248 ZMW	1 ZMW = 0.7019 MDL
21 Haz 2024	1 MDL = 1.4232 ZMW	1 ZMW = 0.7026 MDL
22 Haz 2024	1 MDL = 1.4232 ZMW	1 ZMW = 0.7026 MDL
23 Haz 2024	1 MDL = 1.4232 ZMW	1 ZMW = 0.7026 MDL
24 Haz 2024	1 MDL = 1.4224 ZMW	1 ZMW = 0.7031 MDL
25 Haz 2024	1 MDL = 1.4399 ZMW	1 ZMW = 0.6945 MDL
26 Haz 2024	1 MDL = 1.4455 ZMW	1 ZMW = 0.6918 MDL
27 Haz 2024	1 MDL = 1.4343 ZMW	1 ZMW = 0.6972 MDL
28 Haz 2024	1 MDL = 1.3392 ZMW	1 ZMW = 0.7467 MDL
29 Haz 2024	1 MDL = 1.3392 ZMW	1 ZMW = 0.7467 MDL
30 Haz 2024	1 MDL = 1.3392 ZMW	1 ZMW = 0.7467 MDL

Jul 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Tem 2024	1 MDL = 1.3383 ZMW	1 ZMW = 0.7472 MDL
02 Tem 2024	1 MDL = 1.3466 ZMW	1 ZMW = 0.7426 MDL
03 Tem 2024	1 MDL = 1.3556 ZMW	1 ZMW = 0.7377 MDL
04 Tem 2024	1 MDL = 1.3641 ZMW	1 ZMW = 0.7331 MDL
05 Tem 2024	1 MDL = 1.3778 ZMW	1 ZMW = 0.7258 MDL
06 Tem 2024	1 MDL = 1.3778 ZMW	1 ZMW = 0.7258 MDL
07 Tem 2024	1 MDL = 1.3778 ZMW	1 ZMW = 0.7258 MDL
08 Tem 2024	1 MDL = 1.3838 ZMW	1 ZMW = 0.7226 MDL
09 Tem 2024	1 MDL = 1.3891 ZMW	1 ZMW = 0.7199 MDL
10 Tem 2024	1 MDL = 1.432 ZMW	1 ZMW = 0.6983 MDL
11 Tem 2024	1 MDL = 1.4288 ZMW	1 ZMW = 0.6999 MDL
12 Tem 2024	1 MDL = 1.4473 ZMW	1 ZMW = 0.6909 MDL
13 Tem 2024	1 MDL = 1.4473 ZMW	1 ZMW = 0.6909 MDL
14 Tem 2024	1 MDL = 1.4473 ZMW	1 ZMW = 0.6909 MDL
15 Tem 2024	1 MDL = 1.4478 ZMW	1 ZMW = 0.6907 MDL
16 Tem 2024	1 MDL = 1.461 ZMW	1 ZMW = 0.6844 MDL
17 Tem 2024	1 MDL = 1.4724 ZMW	1 ZMW = 0.6792 MDL
18 Tem 2024	1 MDL = 1.4942 ZMW	1 ZMW = 0.6692 MDL
19 Tem 2024	1 MDL = 1.4421 ZMW	1 ZMW = 0.6934 MDL
20 Tem 2024	1 MDL = 1.4421 ZMW	1 ZMW = 0.6934 MDL
21 Tem 2024	1 MDL = 1.4421 ZMW	1 ZMW = 0.6934 MDL
22 Tem 2024	1 MDL = 1.4618 ZMW	1 ZMW = 0.6841 MDL
23 Tem 2024	1 MDL = 1.4614 ZMW	1 ZMW = 0.6843 MDL
24 Tem 2024	1 MDL = 1.4647 ZMW	1 ZMW = 0.6827 MDL
25 Tem 2024	1 MDL = 1.4685 ZMW	1 ZMW = 0.681 MDL
26 Tem 2024	1 MDL = 1.4718 ZMW	1 ZMW = 0.6794 MDL
27 Tem 2024	1 MDL = 1.4718 ZMW	1 ZMW = 0.6794 MDL
28 Tem 2024	1 MDL = 1.4718 ZMW	1 ZMW = 0.6794 MDL
29 Tem 2024	1 MDL = 1.4763 ZMW	1 ZMW = 0.6774 MDL
30 Tem 2024	1 MDL = 1.4908 ZMW	1 ZMW = 0.6708 MDL
31 Tem 2024	1 MDL = 1.4731 ZMW	1 ZMW = 0.6788 MDL

Aug 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Ağu 2024	1 MDL = 1.464 ZMW	1 ZMW = 0.6831 MDL
02 Ağu 2024	1 MDL = 1.4552 ZMW	1 ZMW = 0.6872 MDL
03 Ağu 2024	1 MDL = 1.4553 ZMW	1 ZMW = 0.6872 MDL
04 Ağu 2024	1 MDL = 1.4553 ZMW	1 ZMW = 0.6872 MDL
05 Ağu 2024	1 MDL = 1.4599 ZMW	1 ZMW = 0.685 MDL
06 Ağu 2024	1 MDL = 1.4696 ZMW	1 ZMW = 0.6805 MDL
07 Ağu 2024	1 MDL = 1.467 ZMW	1 ZMW = 0.6817 MDL
08 Ağu 2024	1 MDL = 1.4749 ZMW	1 ZMW = 0.678 MDL
09 Ağu 2024	1 MDL = 1.484 ZMW	1 ZMW = 0.6739 MDL
10 Ağu 2024	1 MDL = 1.484 ZMW	1 ZMW = 0.6739 MDL
11 Ağu 2024	1 MDL = 1.484 ZMW	1 ZMW = 0.6739 MDL
12 Ağu 2024	1 MDL = 1.4856 ZMW	1 ZMW = 0.6731 MDL
13 Ağu 2024	1 MDL = 1.4852 ZMW	1 ZMW = 0.6733 MDL
14 Ağu 2024	1 MDL = 1.4934 ZMW	1 ZMW = 0.6696 MDL
15 Ağu 2024	1 MDL = 1.4971 ZMW	1 ZMW = 0.6679 MDL
16 Ağu 2024	1 MDL = 1.4944 ZMW	1 ZMW = 0.6692 MDL
17 Ağu 2024	1 MDL = 1.4944 ZMW	1 ZMW = 0.6692 MDL
18 Ağu 2024	1 MDL = 1.4944 ZMW	1 ZMW = 0.6692 MDL
19 Ağu 2024	1 MDL = 1.4646 ZMW	1 ZMW = 0.6828 MDL
20 Ağu 2024	1 MDL = 1.4678 ZMW	1 ZMW = 0.6813 MDL
21 Ağu 2024	1 MDL = 1.4863 ZMW	1 ZMW = 0.6728 MDL
22 Ağu 2024	1 MDL = 1.4936 ZMW	1 ZMW = 0.6695 MDL
23 Ağu 2024	1 MDL = 1.5067 ZMW	1 ZMW = 0.6637 MDL
24 Ağu 2024	1 MDL = 1.5068 ZMW	1 ZMW = 0.6637 MDL
25 Ağu 2024	1 MDL = 1.5068 ZMW	1 ZMW = 0.6637 MDL
26 Ağu 2024	1 MDL = 1.5093 ZMW	1 ZMW = 0.6626 MDL
27 Ağu 2024	1 MDL = 1.5109 ZMW	1 ZMW = 0.6619 MDL
28 Ağu 2024	1 MDL = 1.468 ZMW	1 ZMW = 0.6812 MDL
29 Ağu 2024	1 MDL = 1.5001 ZMW	1 ZMW = 0.6666 MDL
30 Ağu 2024	1 MDL = 1.5003 ZMW	1 ZMW = 0.6665 MDL
31 Ağu 2024	1 MDL = 1.5003 ZMW	1 ZMW = 0.6665 MDL

Sep 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Eyl 2024	1 MDL = 1.5003 ZMW	1 ZMW = 0.6665 MDL
02 Eyl 2024	1 MDL = 1.5014 ZMW	1 ZMW = 0.666 MDL
03 Eyl 2024	1 MDL = 1.4988 ZMW	1 ZMW = 0.6672 MDL
04 Eyl 2024	1 MDL = 1.5051 ZMW	1 ZMW = 0.6644 MDL
05 Eyl 2024	1 MDL = 1.5086 ZMW	1 ZMW = 0.6629 MDL
06 Eyl 2024	1 MDL = 1.5101 ZMW	1 ZMW = 0.6622 MDL
07 Eyl 2024	1 MDL = 1.5101 ZMW	1 ZMW = 0.6622 MDL
08 Eyl 2024	1 MDL = 1.5101 ZMW	1 ZMW = 0.6622 MDL
09 Eyl 2024	1 MDL = 1.5101 ZMW	1 ZMW = 0.6622 MDL
10 Eyl 2024	1 MDL = 1.5171 ZMW	1 ZMW = 0.6592 MDL
11 Eyl 2024	1 MDL = 1.5152 ZMW	1 ZMW = 0.66 MDL
12 Eyl 2024	1 MDL = 1.5026 ZMW	1 ZMW = 0.6655 MDL
13 Eyl 2024	1 MDL = 1.5049 ZMW	1 ZMW = 0.6645 MDL
14 Eyl 2024	1 MDL = 1.5049 ZMW	1 ZMW = 0.6645 MDL
15 Eyl 2024	1 MDL = 1.5049 ZMW	1 ZMW = 0.6645 MDL
16 Eyl 2024	1 MDL = 1.5208 ZMW	1 ZMW = 0.6575 MDL
17 Eyl 2024	1 MDL = 1.5135 ZMW	1 ZMW = 0.6607 MDL
18 Eyl 2024	1 MDL = 1.5237 ZMW	1 ZMW = 0.6563 MDL
19 Eyl 2024	1 MDL = 1.4915 ZMW	1 ZMW = 0.6705 MDL
20 Eyl 2024	1 MDL = 1.5172 ZMW	1 ZMW = 0.6591 MDL
21 Eyl 2024	1 MDL = 1.5172 ZMW	1 ZMW = 0.6591 MDL
22 Eyl 2024	1 MDL = 1.5172 ZMW	1 ZMW = 0.6591 MDL
23 Eyl 2024	1 MDL = 1.5214 ZMW	1 ZMW = 0.6573 MDL
24 Eyl 2024	1 MDL = 1.5196 ZMW	1 ZMW = 0.6581 MDL
25 Eyl 2024	1 MDL = 1.524 ZMW	1 ZMW = 0.6562 MDL
26 Eyl 2024	1 MDL = 1.5116 ZMW	1 ZMW = 0.6615 MDL
27 Eyl 2024	1 MDL = 1.5185 ZMW	1 ZMW = 0.6585 MDL
28 Eyl 2024	1 MDL = 1.5185 ZMW	1 ZMW = 0.6585 MDL
29 Eyl 2024	1 MDL = 1.5185 ZMW	1 ZMW = 0.6585 MDL
30 Eyl 2024	1 MDL = 1.5185 ZMW	1 ZMW = 0.6585 MDL

Oct 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Eki 2024	1 MDL = 1.5025 ZMW	1 ZMW = 0.6656 MDL
02 Eki 2024	1 MDL = 1.4962 ZMW	1 ZMW = 0.6684 MDL
03 Eki 2024	1 MDL = 1.5072 ZMW	1 ZMW = 0.6635 MDL
04 Eki 2024	1 MDL = 1.5004 ZMW	1 ZMW = 0.6665 MDL
05 Eki 2024	1 MDL = 1.5004 ZMW	1 ZMW = 0.6665 MDL
06 Eki 2024	1 MDL = 1.5004 ZMW	1 ZMW = 0.6665 MDL
07 Eki 2024	1 MDL = 1.5085 ZMW	1 ZMW = 0.6629 MDL
08 Eki 2024	1 MDL = 1.5071 ZMW	1 ZMW = 0.6635 MDL
09 Eki 2024	1 MDL = 1.4994 ZMW	1 ZMW = 0.6669 MDL
10 Eki 2024	1 MDL = 1.5017 ZMW	1 ZMW = 0.6659 MDL
11 Eki 2024	1 MDL = 1.4972 ZMW	1 ZMW = 0.6679 MDL
12 Eki 2024	1 MDL = 1.4972 ZMW	1 ZMW = 0.6679 MDL
13 Eki 2024	1 MDL = 1.505 ZMW	1 ZMW = 0.6645 MDL
14 Eki 2024	1 MDL = 1.4959 ZMW	1 ZMW = 0.6685 MDL
15 Eki 2024	1 MDL = 1.4959 ZMW	1 ZMW = 0.6685 MDL
16 Eki 2024	1 MDL = 1.5 ZMW	1 ZMW = 0.6667 MDL
17 Eki 2024	1 MDL = 1.5005 ZMW	1 ZMW = 0.6665 MDL
18 Eki 2024	1 MDL = 1.4918 ZMW	1 ZMW = 0.6703 MDL
19 Eki 2024	1 MDL = 1.4918 ZMW	1 ZMW = 0.6703 MDL
20 Eki 2024	1 MDL = 1.4918 ZMW	1 ZMW = 0.6703 MDL
21 Eki 2024	1 MDL = 1.4902 ZMW	1 ZMW = 0.6711 MDL
22 Eki 2024	1 MDL = 1.4805 ZMW	1 ZMW = 0.6754 MDL
23 Eki 2024	1 MDL = 1.4781 ZMW	1 ZMW = 0.6765 MDL
24 Eki 2024	1 MDL = 1.4779 ZMW	1 ZMW = 0.6766 MDL
25 Eki 2024	1 MDL = 1.4749 ZMW	1 ZMW = 0.678 MDL
26 Eki 2024	1 MDL = 1.4749 ZMW	1 ZMW = 0.678 MDL
27 Eki 2024	1 MDL = 1.4749 ZMW	1 ZMW = 0.678 MDL
28 Eki 2024	1 MDL = 1.4833 ZMW	1 ZMW = 0.6742 MDL
29 Eki 2024	1 MDL = 1.4853 ZMW	1 ZMW = 0.6733 MDL
30 Eki 2024	1 MDL = 1.4837 ZMW	1 ZMW = 0.674 MDL
31 Eki 2024	1 MDL = 1.4958 ZMW	1 ZMW = 0.6685 MDL

Nov 2024

Tarih	MDL-ZMW	ZMW-MDL
01 Kas 2024	1 MDL = 1.4986 ZMW	1 ZMW = 0.6673 MDL
02 Kas 2024	1 MDL = 1.4986 ZMW	1 ZMW = 0.6673 MDL
03 Kas 2024	1 MDL = 1.4986 ZMW	1 ZMW = 0.6673 MDL
04 Kas 2024	1 MDL = 1.5027 ZMW	1 ZMW = 0.6654 MDL
05 Kas 2024	1 MDL = 1.5103 ZMW	1 ZMW = 0.6621 MDL
06 Kas 2024	1 MDL = 1.5152 ZMW	1 ZMW = 0.66 MDL
07 Kas 2024	1 MDL = 1.511 ZMW	1 ZMW = 0.6618 MDL
08 Kas 2024	1 MDL = 1.518 ZMW	1 ZMW = 0.6588 MDL
09 Kas 2024	1 MDL = 1.518 ZMW	1 ZMW = 0.6588 MDL

MDL-ZMW ve ZMW-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler