currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-ZAR ve ZAR-MDL döviz kurları - 2025

MDL-ZAR ve ZAR-MDL döviz kurları - 2025

MDL-ZAR ve ZAR-MDL döviz kurları

2025 yılı için MDL-ZAR ve ZAR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 1,0137 ZAR
1 ZAR = 0,9865 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-ZARZAR-MDL
01 Oca 2025 1 MDL = 1.0271 ZAR 1 ZAR = 0.9736 MDL
02 Oca 2025 1 MDL = 1.0145 ZAR 1 ZAR = 0.9857 MDL
03 Oca 2025 1 MDL = 1.0074 ZAR 1 ZAR = 0.9927 MDL
04 Oca 2025 1 MDL = 1.0069 ZAR 1 ZAR = 0.9932 MDL
05 Oca 2025 1 MDL = 1.0075 ZAR 1 ZAR = 0.9925 MDL
06 Oca 2025 1 MDL = 0.9918 ZAR 1 ZAR = 1.0083 MDL
07 Oca 2025 1 MDL = 1.0077 ZAR 1 ZAR = 0.9924 MDL
08 Oca 2025 1 MDL = 1.0244 ZAR 1 ZAR = 0.9761 MDL
09 Oca 2025 1 MDL = 1.014 ZAR 1 ZAR = 0.9862 MDL
10 Oca 2025 1 MDL = 1.0175 ZAR 1 ZAR = 0.9828 MDL
11 Oca 2025 1 MDL = 1.0179 ZAR 1 ZAR = 0.9824 MDL
12 Oca 2025 1 MDL = 1.0182 ZAR 1 ZAR = 0.9821 MDL
13 Oca 2025 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
14 Oca 2025 1 MDL = 1.0072 ZAR 1 ZAR = 0.9929 MDL
15 Oca 2025 1 MDL = 1.0049 ZAR 1 ZAR = 0.9952 MDL
16 Oca 2025 1 MDL = 1.0048 ZAR 1 ZAR = 0.9952 MDL
17 Oca 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0061 MDL
18 Oca 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
19 Oca 2025 1 MDL = 0.9932 ZAR 1 ZAR = 1.0068 MDL
20 Oca 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL
21 Oca 2025 1 MDL = 0.9931 ZAR 1 ZAR = 1.0069 MDL
22 Oca 2025 1 MDL = 0.9919 ZAR 1 ZAR = 1.0082 MDL
23 Oca 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0062 MDL
24 Oca 2025 1 MDL = 0.9876 ZAR 1 ZAR = 1.0125 MDL
25 Oca 2025 1 MDL = 0.9915 ZAR 1 ZAR = 1.0085 MDL
26 Oca 2025 1 MDL = 0.9909 ZAR 1 ZAR = 1.0092 MDL
27 Oca 2025 1 MDL = 1.0055 ZAR 1 ZAR = 0.9945 MDL
28 Oca 2025 1 MDL = 1.005 ZAR 1 ZAR = 0.995 MDL
29 Oca 2025 1 MDL = 1.0008 ZAR 1 ZAR = 0.9992 MDL
30 Oca 2025 1 MDL = 0.9951 ZAR 1 ZAR = 1.005 MDL
31 Oca 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL

Feb 2025

TarihMDL-ZARZAR-MDL
01 Şub 2025 1 MDL = 1.0004 ZAR 1 ZAR = 0.9996 MDL
02 Şub 2025 1 MDL = 0.9989 ZAR 1 ZAR = 1.0011 MDL
03 Şub 2025 1 MDL = 1.0054 ZAR 1 ZAR = 0.9946 MDL
04 Şub 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0016 MDL
05 Şub 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
06 Şub 2025 1 MDL = 0.9925 ZAR 1 ZAR = 1.0075 MDL
07 Şub 2025 1 MDL = 0.9825 ZAR 1 ZAR = 1.0178 MDL
08 Şub 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
09 Şub 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
10 Şub 2025 1 MDL = 0.9784 ZAR 1 ZAR = 1.0221 MDL
11 Şub 2025 1 MDL = 0.981 ZAR 1 ZAR = 1.0194 MDL
12 Şub 2025 1 MDL = 0.9788 ZAR 1 ZAR = 1.0216 MDL
13 Şub 2025 1 MDL = 0.9857 ZAR 1 ZAR = 1.0145 MDL
14 Şub 2025 1 MDL = 0.9816 ZAR 1 ZAR = 1.0187 MDL
15 Şub 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
16 Şub 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
17 Şub 2025 1 MDL = 0.9878 ZAR 1 ZAR = 1.0124 MDL
18 Şub 2025 1 MDL = 0.987 ZAR 1 ZAR = 1.0131 MDL
19 Şub 2025 1 MDL = 0.9936 ZAR 1 ZAR = 1.0064 MDL
20 Şub 2025 1 MDL = 0.9883 ZAR 1 ZAR = 1.0118 MDL
21 Şub 2025 1 MDL = 0.9839 ZAR 1 ZAR = 1.0164 MDL
22 Şub 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
23 Şub 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
24 Şub 2025 1 MDL = 0.986 ZAR 1 ZAR = 1.0142 MDL
25 Şub 2025 1 MDL = 0.9871 ZAR 1 ZAR = 1.0131 MDL
26 Şub 2025 1 MDL = 0.9864 ZAR 1 ZAR = 1.0138 MDL
27 Şub 2025 1 MDL = 0.9894 ZAR 1 ZAR = 1.0108 MDL
28 Şub 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL

Mar 2025

TarihMDL-ZARZAR-MDL
01 Mar 2025 1 MDL = 1.0007 ZAR 1 ZAR = 0.9993 MDL
02 Mar 2025 1 MDL = 1.0056 ZAR 1 ZAR = 0.9944 MDL
03 Mar 2025 1 MDL = 1.0018 ZAR 1 ZAR = 0.9982 MDL
04 Mar 2025 1 MDL = 0.998 ZAR 1 ZAR = 1.002 MDL
05 Mar 2025 1 MDL = 0.997 ZAR 1 ZAR = 1.003 MDL
06 Mar 2025 1 MDL = 1.0031 ZAR 1 ZAR = 0.9969 MDL
07 Mar 2025 1 MDL = 0.9986 ZAR 1 ZAR = 1.0015 MDL
08 Mar 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL
09 Mar 2025 1 MDL = 1.0044 ZAR 1 ZAR = 0.9956 MDL
10 Mar 2025 1 MDL = 1.0146 ZAR 1 ZAR = 0.9856 MDL
11 Mar 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
12 Mar 2025 1 MDL = 1.0322 ZAR 1 ZAR = 0.9688 MDL
13 Mar 2025 1 MDL = 1.0341 ZAR 1 ZAR = 0.967 MDL
14 Mar 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
15 Mar 2025 1 MDL = 1.0251 ZAR 1 ZAR = 0.9755 MDL
16 Mar 2025 1 MDL = 1.0219 ZAR 1 ZAR = 0.9786 MDL
17 Mar 2025 1 MDL = 1.0097 ZAR 1 ZAR = 0.9904 MDL
18 Mar 2025 1 MDL = 0.9961 ZAR 1 ZAR = 1.0039 MDL
19 Mar 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0015 MDL
20 Mar 2025 1 MDL = 1.0032 ZAR 1 ZAR = 0.9968 MDL
21 Mar 2025 1 MDL = 1.0235 ZAR 1 ZAR = 0.977 MDL
22 Mar 2025 1 MDL = 1.0132 ZAR 1 ZAR = 0.987 MDL
23 Mar 2025 1 MDL = 1.0156 ZAR 1 ZAR = 0.9846 MDL
24 Mar 2025 1 MDL = 1.0093 ZAR 1 ZAR = 0.9907 MDL
25 Mar 2025 1 MDL = 1.0103 ZAR 1 ZAR = 0.9898 MDL
26 Mar 2025 1 MDL = 1.0104 ZAR 1 ZAR = 0.9897 MDL
27 Mar 2025 1 MDL = 1.0106 ZAR 1 ZAR = 0.9895 MDL
28 Mar 2025 1 MDL = 1.007 ZAR 1 ZAR = 0.9931 MDL
29 Mar 2025 1 MDL = 1.0209 ZAR 1 ZAR = 0.9795 MDL
30 Mar 2025 1 MDL = 1.028 ZAR 1 ZAR = 0.9728 MDL
31 Mar 2025 1 MDL = 1.0224 ZAR 1 ZAR = 0.9781 MDL

Apr 2025

TarihMDL-ZARZAR-MDL
01 Nis 2025 1 MDL = 1.0193 ZAR 1 ZAR = 0.9811 MDL
02 Nis 2025 1 MDL = 1.0386 ZAR 1 ZAR = 0.9628 MDL
03 Nis 2025 1 MDL = 1.0544 ZAR 1 ZAR = 0.9484 MDL
04 Nis 2025 1 MDL = 1.0794 ZAR 1 ZAR = 0.9264 MDL
05 Nis 2025 1 MDL = 1.076 ZAR 1 ZAR = 0.9294 MDL
06 Nis 2025 1 MDL = 1.0757 ZAR 1 ZAR = 0.9296 MDL
07 Nis 2025 1 MDL = 1.0917 ZAR 1 ZAR = 0.916 MDL
08 Nis 2025 1 MDL = 1.0964 ZAR 1 ZAR = 0.9121 MDL
09 Nis 2025 1 MDL = 1.1147 ZAR 1 ZAR = 0.8971 MDL
10 Nis 2025 1 MDL = 1.0954 ZAR 1 ZAR = 0.9129 MDL
11 Nis 2025 1 MDL = 1.0839 ZAR 1 ZAR = 0.9226 MDL
12 Nis 2025 1 MDL = 1.0814 ZAR 1 ZAR = 0.9247 MDL
13 Nis 2025 1 MDL = 1.0825 ZAR 1 ZAR = 0.9238 MDL
14 Nis 2025 1 MDL = 1.0693 ZAR 1 ZAR = 0.9352 MDL
15 Nis 2025 1 MDL = 1.0941 ZAR 1 ZAR = 0.914 MDL
16 Nis 2025 1 MDL = 1.0653 ZAR 1 ZAR = 0.9387 MDL
17 Nis 2025 1 MDL = 1.0893 ZAR 1 ZAR = 0.918 MDL
18 Nis 2025 1 MDL = 1.0886 ZAR 1 ZAR = 0.9186 MDL
19 Nis 2025 1 MDL = 1.0897 ZAR 1 ZAR = 0.9177 MDL

MDL-ZAR ve ZAR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats