MDL-ZAR ve ZAR-MDL döviz kurları - 2024

MDL-ZAR ve ZAR-MDL döviz kurları

2024 yılı için MDL-ZAR ve ZAR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 1,0465 ZAR

1 ZAR = 0,9556 MDL

1Y 2Y 3Y

MDL'den ZAR'yeZAR'den MDL'E

Jan 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Oca 2024	1 MDL = 1.0546 ZAR	1 ZAR = 0.9482 MDL
02 Oca 2024	1 MDL = 1.0628 ZAR	1 ZAR = 0.9409 MDL
03 Oca 2024	1 MDL = 1.0706 ZAR	1 ZAR = 0.9341 MDL
04 Oca 2024	1 MDL = 1.0582 ZAR	1 ZAR = 0.945 MDL
05 Oca 2024	1 MDL = 1.0629 ZAR	1 ZAR = 0.9408 MDL
06 Oca 2024	1 MDL = 1.0602 ZAR	1 ZAR = 0.9432 MDL
07 Oca 2024	1 MDL = 1.0602 ZAR	1 ZAR = 0.9432 MDL
08 Oca 2024	1 MDL = 1.0714 ZAR	1 ZAR = 0.9333 MDL
09 Oca 2024	1 MDL = 1.0524 ZAR	1 ZAR = 0.9502 MDL
10 Oca 2024	1 MDL = 1.0507 ZAR	1 ZAR = 0.9517 MDL
11 Oca 2024	1 MDL = 1.0462 ZAR	1 ZAR = 0.9559 MDL
12 Oca 2024	1 MDL = 1.0519 ZAR	1 ZAR = 0.9507 MDL
13 Oca 2024	1 MDL = 1.032 ZAR	1 ZAR = 0.969 MDL
14 Oca 2024	1 MDL = 1.032 ZAR	1 ZAR = 0.969 MDL
15 Oca 2024	1 MDL = 1.0571 ZAR	1 ZAR = 0.946 MDL
16 Oca 2024	1 MDL = 1.0726 ZAR	1 ZAR = 0.9323 MDL
17 Oca 2024	1 MDL = 1.0777 ZAR	1 ZAR = 0.9279 MDL
18 Oca 2024	1 MDL = 1.0683 ZAR	1 ZAR = 0.9361 MDL
19 Oca 2024	1 MDL = 1.0753 ZAR	1 ZAR = 0.93 MDL
20 Oca 2024	1 MDL = 1.0542 ZAR	1 ZAR = 0.9486 MDL
21 Oca 2024	1 MDL = 1.0542 ZAR	1 ZAR = 0.9486 MDL
22 Oca 2024	1 MDL = 1.0824 ZAR	1 ZAR = 0.9239 MDL
23 Oca 2024	1 MDL = 1.0774 ZAR	1 ZAR = 0.9281 MDL
24 Oca 2024	1 MDL = 1.0611 ZAR	1 ZAR = 0.9424 MDL
25 Oca 2024	1 MDL = 1.0675 ZAR	1 ZAR = 0.9367 MDL
26 Oca 2024	1 MDL = 1.0588 ZAR	1 ZAR = 0.9444 MDL
27 Oca 2024	1 MDL = 1.0581 ZAR	1 ZAR = 0.9451 MDL
28 Oca 2024	1 MDL = 1.0581 ZAR	1 ZAR = 0.9451 MDL
29 Oca 2024	1 MDL = 1.0582 ZAR	1 ZAR = 0.945 MDL
30 Oca 2024	1 MDL = 1.0652 ZAR	1 ZAR = 0.9388 MDL
31 Oca 2024	1 MDL = 1.0546 ZAR	1 ZAR = 0.9482 MDL

Feb 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Şub 2024	1 MDL = 1.0491 ZAR	1 ZAR = 0.9532 MDL
02 Şub 2024	1 MDL = 1.0476 ZAR	1 ZAR = 0.9546 MDL
03 Şub 2024	1 MDL = 1.0617 ZAR	1 ZAR = 0.9419 MDL
04 Şub 2024	1 MDL = 1.0617 ZAR	1 ZAR = 0.9419 MDL
05 Şub 2024	1 MDL = 1.0674 ZAR	1 ZAR = 0.9369 MDL
06 Şub 2024	1 MDL = 1.061 ZAR	1 ZAR = 0.9425 MDL
07 Şub 2024	1 MDL = 1.0611 ZAR	1 ZAR = 0.9424 MDL
08 Şub 2024	1 MDL = 1.0621 ZAR	1 ZAR = 0.9416 MDL
09 Şub 2024	1 MDL = 1.0669 ZAR	1 ZAR = 0.9373 MDL
10 Şub 2024	1 MDL = 1.0656 ZAR	1 ZAR = 0.9385 MDL
11 Şub 2024	1 MDL = 1.0656 ZAR	1 ZAR = 0.9385 MDL
12 Şub 2024	1 MDL = 1.068 ZAR	1 ZAR = 0.9363 MDL
13 Şub 2024	1 MDL = 1.0594 ZAR	1 ZAR = 0.944 MDL
14 Şub 2024	1 MDL = 1.0686 ZAR	1 ZAR = 0.9358 MDL
15 Şub 2024	1 MDL = 1.0663 ZAR	1 ZAR = 0.9379 MDL
16 Şub 2024	1 MDL = 1.0556 ZAR	1 ZAR = 0.9474 MDL
17 Şub 2024	1 MDL = 1.0566 ZAR	1 ZAR = 0.9464 MDL
18 Şub 2024	1 MDL = 1.057 ZAR	1 ZAR = 0.9461 MDL
19 Şub 2024	1 MDL = 1.0603 ZAR	1 ZAR = 0.9431 MDL
20 Şub 2024	1 MDL = 1.0576 ZAR	1 ZAR = 0.9455 MDL
21 Şub 2024	1 MDL = 1.0487 ZAR	1 ZAR = 0.9535 MDL
22 Şub 2024	1 MDL = 1.0645 ZAR	1 ZAR = 0.9394 MDL
23 Şub 2024	1 MDL = 1.0752 ZAR	1 ZAR = 0.9301 MDL
24 Şub 2024	1 MDL = 1.0765 ZAR	1 ZAR = 0.9289 MDL
25 Şub 2024	1 MDL = 1.0765 ZAR	1 ZAR = 0.9289 MDL
26 Şub 2024	1 MDL = 1.0806 ZAR	1 ZAR = 0.9254 MDL
27 Şub 2024	1 MDL = 1.0748 ZAR	1 ZAR = 0.9304 MDL
28 Şub 2024	1 MDL = 1.0779 ZAR	1 ZAR = 0.9278 MDL
29 Şub 2024	1 MDL = 1.085 ZAR	1 ZAR = 0.9217 MDL

Mar 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Mar 2024	1 MDL = 1.0796 ZAR	1 ZAR = 0.9263 MDL
02 Mar 2024	1 MDL = 1.0762 ZAR	1 ZAR = 0.9292 MDL
03 Mar 2024	1 MDL = 1.0762 ZAR	1 ZAR = 0.9292 MDL
04 Mar 2024	1 MDL = 1.0721 ZAR	1 ZAR = 0.9328 MDL
05 Mar 2024	1 MDL = 1.0669 ZAR	1 ZAR = 0.9373 MDL
06 Mar 2024	1 MDL = 1.0644 ZAR	1 ZAR = 0.9395 MDL
07 Mar 2024	1 MDL = 1.0596 ZAR	1 ZAR = 0.9437 MDL
08 Mar 2024	1 MDL = 1.0565 ZAR	1 ZAR = 0.9465 MDL
09 Mar 2024	1 MDL = 1.0599 ZAR	1 ZAR = 0.9435 MDL
10 Mar 2024	1 MDL = 1.0599 ZAR	1 ZAR = 0.9435 MDL
11 Mar 2024	1 MDL = 1.0559 ZAR	1 ZAR = 0.9471 MDL
12 Mar 2024	1 MDL = 1.0601 ZAR	1 ZAR = 0.9433 MDL
13 Mar 2024	1 MDL = 1.0654 ZAR	1 ZAR = 0.9386 MDL
14 Mar 2024	1 MDL = 1.0569 ZAR	1 ZAR = 0.9462 MDL
15 Mar 2024	1 MDL = 1.0559 ZAR	1 ZAR = 0.9471 MDL
16 Mar 2024	1 MDL = 1.0604 ZAR	1 ZAR = 0.943 MDL
17 Mar 2024	1 MDL = 1.0604 ZAR	1 ZAR = 0.943 MDL
18 Mar 2024	1 MDL = 1.0687 ZAR	1 ZAR = 0.9357 MDL
19 Mar 2024	1 MDL = 1.0679 ZAR	1 ZAR = 0.9364 MDL
20 Mar 2024	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
21 Mar 2024	1 MDL = 1.0565 ZAR	1 ZAR = 0.9465 MDL
22 Mar 2024	1 MDL = 1.0714 ZAR	1 ZAR = 0.9334 MDL
23 Mar 2024	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
24 Mar 2024	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
25 Mar 2024	1 MDL = 1.0687 ZAR	1 ZAR = 0.9357 MDL
26 Mar 2024	1 MDL = 1.0738 ZAR	1 ZAR = 0.9312 MDL
27 Mar 2024	1 MDL = 1.0693 ZAR	1 ZAR = 0.9352 MDL
28 Mar 2024	1 MDL = 1.0766 ZAR	1 ZAR = 0.9288 MDL
29 Mar 2024	1 MDL = 1.0699 ZAR	1 ZAR = 0.9346 MDL
30 Mar 2024	1 MDL = 1.0566 ZAR	1 ZAR = 0.9465 MDL
31 Mar 2024	1 MDL = 1.0566 ZAR	1 ZAR = 0.9465 MDL

Apr 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Nis 2024	1 MDL = 1.0711 ZAR	1 ZAR = 0.9336 MDL
02 Nis 2024	1 MDL = 1.0617 ZAR	1 ZAR = 0.9419 MDL
03 Nis 2024	1 MDL = 1.0599 ZAR	1 ZAR = 0.9435 MDL
04 Nis 2024	1 MDL = 1.0545 ZAR	1 ZAR = 0.9484 MDL
05 Nis 2024	1 MDL = 1.0539 ZAR	1 ZAR = 0.9488 MDL
06 Nis 2024	1 MDL = 1.0626 ZAR	1 ZAR = 0.9411 MDL
07 Nis 2024	1 MDL = 1.0626 ZAR	1 ZAR = 0.9411 MDL
08 Nis 2024	1 MDL = 1.0523 ZAR	1 ZAR = 0.9503 MDL
09 Nis 2024	1 MDL = 1.0476 ZAR	1 ZAR = 0.9545 MDL
10 Nis 2024	1 MDL = 1.0483 ZAR	1 ZAR = 0.9539 MDL
11 Nis 2024	1 MDL = 1.0638 ZAR	1 ZAR = 0.94 MDL
12 Nis 2024	1 MDL = 1.0638 ZAR	1 ZAR = 0.94 MDL
13 Nis 2024	1 MDL = 1.0668 ZAR	1 ZAR = 0.9374 MDL
14 Nis 2024	1 MDL = 1.0689 ZAR	1 ZAR = 0.9356 MDL
15 Nis 2024	1 MDL = 1.076 ZAR	1 ZAR = 0.9294 MDL
16 Nis 2024	1 MDL = 1.068 ZAR	1 ZAR = 0.9363 MDL
17 Nis 2024	1 MDL = 1.0671 ZAR	1 ZAR = 0.9371 MDL
18 Nis 2024	1 MDL = 1.0647 ZAR	1 ZAR = 0.9393 MDL
19 Nis 2024	1 MDL = 1.0725 ZAR	1 ZAR = 0.9324 MDL
20 Nis 2024	1 MDL = 1.0797 ZAR	1 ZAR = 0.9262 MDL
21 Nis 2024	1 MDL = 1.0797 ZAR	1 ZAR = 0.9262 MDL
22 Nis 2024	1 MDL = 1.0705 ZAR	1 ZAR = 0.9342 MDL
23 Nis 2024	1 MDL = 1.0808 ZAR	1 ZAR = 0.9253 MDL
24 Nis 2024	1 MDL = 1.0794 ZAR	1 ZAR = 0.9265 MDL
25 Nis 2024	1 MDL = 1.0656 ZAR	1 ZAR = 0.9385 MDL
26 Nis 2024	1 MDL = 1.0618 ZAR	1 ZAR = 0.9418 MDL
27 Nis 2024	1 MDL = 1.0543 ZAR	1 ZAR = 0.9485 MDL
28 Nis 2024	1 MDL = 1.0543 ZAR	1 ZAR = 0.9485 MDL
29 Nis 2024	1 MDL = 1.0564 ZAR	1 ZAR = 0.9467 MDL
30 Nis 2024	1 MDL = 1.0607 ZAR	1 ZAR = 0.9428 MDL

May 2024

Tarih	MDL-ZAR	ZAR-MDL
01 May 2024	1 MDL = 1.0578 ZAR	1 ZAR = 0.9454 MDL
02 May 2024	1 MDL = 1.0544 ZAR	1 ZAR = 0.9484 MDL
03 May 2024	1 MDL = 1.0457 ZAR	1 ZAR = 0.9563 MDL
04 May 2024	1 MDL = 1.0478 ZAR	1 ZAR = 0.9544 MDL
05 May 2024	1 MDL = 1.0478 ZAR	1 ZAR = 0.9544 MDL
06 May 2024	1 MDL = 1.043 ZAR	1 ZAR = 0.9588 MDL
07 May 2024	1 MDL = 1.044 ZAR	1 ZAR = 0.9579 MDL
08 May 2024	1 MDL = 1.0526 ZAR	1 ZAR = 0.95 MDL
09 May 2024	1 MDL = 1.0488 ZAR	1 ZAR = 0.9535 MDL
10 May 2024	1 MDL = 1.0382 ZAR	1 ZAR = 0.9632 MDL
11 May 2024	1 MDL = 1.0477 ZAR	1 ZAR = 0.9544 MDL
12 May 2024	1 MDL = 1.0463 ZAR	1 ZAR = 0.9557 MDL
13 May 2024	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
14 May 2024	1 MDL = 1.0372 ZAR	1 ZAR = 0.9642 MDL
15 May 2024	1 MDL = 1.0397 ZAR	1 ZAR = 0.9618 MDL
16 May 2024	1 MDL = 1.0255 ZAR	1 ZAR = 0.9751 MDL
17 May 2024	1 MDL = 1.0323 ZAR	1 ZAR = 0.9687 MDL
18 May 2024	1 MDL = 1.0413 ZAR	1 ZAR = 0.9603 MDL
19 May 2024	1 MDL = 1.0413 ZAR	1 ZAR = 0.9603 MDL
20 May 2024	1 MDL = 1.0329 ZAR	1 ZAR = 0.9681 MDL
21 May 2024	1 MDL = 1.0289 ZAR	1 ZAR = 0.9719 MDL
22 May 2024	1 MDL = 1.0321 ZAR	1 ZAR = 0.9689 MDL
23 May 2024	1 MDL = 1.0377 ZAR	1 ZAR = 0.9636 MDL
24 May 2024	1 MDL = 1.0369 ZAR	1 ZAR = 0.9645 MDL
25 May 2024	1 MDL = 1.0395 ZAR	1 ZAR = 0.962 MDL
26 May 2024	1 MDL = 1.0395 ZAR	1 ZAR = 0.962 MDL
27 May 2024	1 MDL = 1.0388 ZAR	1 ZAR = 0.9626 MDL
28 May 2024	1 MDL = 1.0357 ZAR	1 ZAR = 0.9655 MDL
29 May 2024	1 MDL = 1.0357 ZAR	1 ZAR = 0.9655 MDL
30 May 2024	1 MDL = 1.0527 ZAR	1 ZAR = 0.9499 MDL
31 May 2024	1 MDL = 1.0626 ZAR	1 ZAR = 0.9411 MDL

Jun 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Haz 2024	1 MDL = 1.0675 ZAR	1 ZAR = 0.9368 MDL
02 Haz 2024	1 MDL = 1.0675 ZAR	1 ZAR = 0.9368 MDL
03 Haz 2024	1 MDL = 1.0563 ZAR	1 ZAR = 0.9467 MDL
04 Haz 2024	1 MDL = 1.0571 ZAR	1 ZAR = 0.946 MDL
05 Haz 2024	1 MDL = 1.0698 ZAR	1 ZAR = 0.9347 MDL
06 Haz 2024	1 MDL = 1.0783 ZAR	1 ZAR = 0.9274 MDL
07 Haz 2024	1 MDL = 1.0646 ZAR	1 ZAR = 0.9393 MDL
08 Haz 2024	1 MDL = 1.0645 ZAR	1 ZAR = 0.9394 MDL
09 Haz 2024	1 MDL = 1.0645 ZAR	1 ZAR = 0.9394 MDL
10 Haz 2024	1 MDL = 1.0578 ZAR	1 ZAR = 0.9454 MDL
11 Haz 2024	1 MDL = 1.0455 ZAR	1 ZAR = 0.9565 MDL
12 Haz 2024	1 MDL = 1.0555 ZAR	1 ZAR = 0.9474 MDL
13 Haz 2024	1 MDL = 1.0336 ZAR	1 ZAR = 0.9674 MDL
14 Haz 2024	1 MDL = 1.0301 ZAR	1 ZAR = 0.9708 MDL
15 Haz 2024	1 MDL = 1.0332 ZAR	1 ZAR = 0.9678 MDL
16 Haz 2024	1 MDL = 1.0332 ZAR	1 ZAR = 0.9678 MDL
17 Haz 2024	1 MDL = 1.0247 ZAR	1 ZAR = 0.9759 MDL
18 Haz 2024	1 MDL = 1.0153 ZAR	1 ZAR = 0.9849 MDL
19 Haz 2024	1 MDL = 1.0096 ZAR	1 ZAR = 0.9905 MDL
20 Haz 2024	1 MDL = 1.013 ZAR	1 ZAR = 0.9872 MDL
21 Haz 2024	1 MDL = 1.0002 ZAR	1 ZAR = 0.9998 MDL
22 Haz 2024	1 MDL = 1.0057 ZAR	1 ZAR = 0.9943 MDL
23 Haz 2024	1 MDL = 1.0057 ZAR	1 ZAR = 0.9943 MDL
24 Haz 2024	1 MDL = 1.0159 ZAR	1 ZAR = 0.9844 MDL
25 Haz 2024	1 MDL = 1.0141 ZAR	1 ZAR = 0.9861 MDL
26 Haz 2024	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
27 Haz 2024	1 MDL = 1.0245 ZAR	1 ZAR = 0.9761 MDL
28 Haz 2024	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
29 Haz 2024	1 MDL = 0.9962 ZAR	1 ZAR = 1.0039 MDL
30 Haz 2024	1 MDL = 1.0154 ZAR	1 ZAR = 0.9848 MDL

Jul 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Tem 2024	1 MDL = 1.013 ZAR	1 ZAR = 0.9872 MDL
02 Tem 2024	1 MDL = 1.0318 ZAR	1 ZAR = 0.9691 MDL
03 Tem 2024	1 MDL = 1.0357 ZAR	1 ZAR = 0.9656 MDL
04 Tem 2024	1 MDL = 1.0253 ZAR	1 ZAR = 0.9753 MDL
05 Tem 2024	1 MDL = 1.0241 ZAR	1 ZAR = 0.9764 MDL
06 Tem 2024	1 MDL = 1.0238 ZAR	1 ZAR = 0.9767 MDL
07 Tem 2024	1 MDL = 1.0238 ZAR	1 ZAR = 0.9767 MDL
08 Tem 2024	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
09 Tem 2024	1 MDL = 1.0224 ZAR	1 ZAR = 0.9781 MDL
10 Tem 2024	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
11 Tem 2024	1 MDL = 1.017 ZAR	1 ZAR = 0.9833 MDL
12 Tem 2024	1 MDL = 1.018 ZAR	1 ZAR = 0.9823 MDL
13 Tem 2024	1 MDL = 1.0177 ZAR	1 ZAR = 0.9826 MDL
14 Tem 2024	1 MDL = 1.0192 ZAR	1 ZAR = 0.9811 MDL
15 Tem 2024	1 MDL = 1.0277 ZAR	1 ZAR = 0.973 MDL
16 Tem 2024	1 MDL = 1.0204 ZAR	1 ZAR = 0.98 MDL
17 Tem 2024	1 MDL = 1.0266 ZAR	1 ZAR = 0.974 MDL
18 Tem 2024	1 MDL = 1.0292 ZAR	1 ZAR = 0.9716 MDL
19 Tem 2024	1 MDL = 1.0358 ZAR	1 ZAR = 0.9654 MDL
20 Tem 2024	1 MDL = 1.0333 ZAR	1 ZAR = 0.9678 MDL
21 Tem 2024	1 MDL = 1.0332 ZAR	1 ZAR = 0.9678 MDL
22 Tem 2024	1 MDL = 1.03 ZAR	1 ZAR = 0.9709 MDL
23 Tem 2024	1 MDL = 1.0389 ZAR	1 ZAR = 0.9626 MDL
24 Tem 2024	1 MDL = 1.0295 ZAR	1 ZAR = 0.9713 MDL
25 Tem 2024	1 MDL = 1.0401 ZAR	1 ZAR = 0.9614 MDL
26 Tem 2024	1 MDL = 1.028 ZAR	1 ZAR = 0.9728 MDL
27 Tem 2024	1 MDL = 1.0317 ZAR	1 ZAR = 0.9693 MDL
28 Tem 2024	1 MDL = 1.031 ZAR	1 ZAR = 0.9699 MDL
29 Tem 2024	1 MDL = 1.0378 ZAR	1 ZAR = 0.9636 MDL
30 Tem 2024	1 MDL = 1.0361 ZAR	1 ZAR = 0.9652 MDL
31 Tem 2024	1 MDL = 1.0309 ZAR	1 ZAR = 0.97 MDL

Aug 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Ağu 2024	1 MDL = 1.0309 ZAR	1 ZAR = 0.97 MDL
02 Ağu 2024	1 MDL = 1.0229 ZAR	1 ZAR = 0.9776 MDL
03 Ağu 2024	1 MDL = 1.0373 ZAR	1 ZAR = 0.964 MDL
04 Ağu 2024	1 MDL = 1.0373 ZAR	1 ZAR = 0.964 MDL
05 Ağu 2024	1 MDL = 1.0484 ZAR	1 ZAR = 0.9538 MDL
06 Ağu 2024	1 MDL = 1.0446 ZAR	1 ZAR = 0.9573 MDL
07 Ağu 2024	1 MDL = 1.0384 ZAR	1 ZAR = 0.963 MDL
08 Ağu 2024	1 MDL = 1.0402 ZAR	1 ZAR = 0.9614 MDL
09 Ağu 2024	1 MDL = 1.0415 ZAR	1 ZAR = 0.9602 MDL
10 Ağu 2024	1 MDL = 1.064 ZAR	1 ZAR = 0.9398 MDL
11 Ağu 2024	1 MDL = 1.0422 ZAR	1 ZAR = 0.9595 MDL
12 Ağu 2024	1 MDL = 1.0342 ZAR	1 ZAR = 0.967 MDL
13 Ağu 2024	1 MDL = 1.033 ZAR	1 ZAR = 0.9681 MDL
14 Ağu 2024	1 MDL = 1.0294 ZAR	1 ZAR = 0.9714 MDL
15 Ağu 2024	1 MDL = 1.0261 ZAR	1 ZAR = 0.9745 MDL
16 Ağu 2024	1 MDL = 1.0211 ZAR	1 ZAR = 0.9793 MDL
17 Ağu 2024	1 MDL = 1.022 ZAR	1 ZAR = 0.9785 MDL
18 Ağu 2024	1 MDL = 1.0291 ZAR	1 ZAR = 0.9717 MDL
19 Ağu 2024	1 MDL = 1.0176 ZAR	1 ZAR = 0.9827 MDL
20 Ağu 2024	1 MDL = 1.0139 ZAR	1 ZAR = 0.9863 MDL
21 Ağu 2024	1 MDL = 1.0204 ZAR	1 ZAR = 0.9801 MDL
22 Ağu 2024	1 MDL = 1.0313 ZAR	1 ZAR = 0.9697 MDL
23 Ağu 2024	1 MDL = 1.0296 ZAR	1 ZAR = 0.9713 MDL
24 Ağu 2024	1 MDL = 1.025 ZAR	1 ZAR = 0.9756 MDL
25 Ağu 2024	1 MDL = 1.0245 ZAR	1 ZAR = 0.9761 MDL
26 Ağu 2024	1 MDL = 1.0184 ZAR	1 ZAR = 0.9819 MDL
27 Ağu 2024	1 MDL = 1.0199 ZAR	1 ZAR = 0.9805 MDL
28 Ağu 2024	1 MDL = 1.0079 ZAR	1 ZAR = 0.9921 MDL
29 Ağu 2024	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
30 Ağu 2024	1 MDL = 1.0144 ZAR	1 ZAR = 0.9858 MDL
31 Ağu 2024	1 MDL = 1.0261 ZAR	1 ZAR = 0.9745 MDL

Sep 2024

Tarih	MDL-ZAR	ZAR-MDL
01 Eyl 2024	1 MDL = 1.0246 ZAR	1 ZAR = 0.976 MDL
02 Eyl 2024	1 MDL = 1.0268 ZAR	1 ZAR = 0.9739 MDL
03 Eyl 2024	1 MDL = 1.0287 ZAR	1 ZAR = 0.9721 MDL
04 Eyl 2024	1 MDL = 1.0239 ZAR	1 ZAR = 0.9766 MDL
05 Eyl 2024	1 MDL = 1.019 ZAR	1 ZAR = 0.9813 MDL
06 Eyl 2024	1 MDL = 1.019 ZAR	1 ZAR = 0.9813 MDL
07 Eyl 2024	1 MDL = 1.0248 ZAR	1 ZAR = 0.9758 MDL
08 Eyl 2024	1 MDL = 1.0248 ZAR	1 ZAR = 0.9758 MDL
09 Eyl 2024	1 MDL = 1.029 ZAR	1 ZAR = 0.9718 MDL
10 Eyl 2024	1 MDL = 1.0274 ZAR	1 ZAR = 0.9733 MDL
11 Eyl 2024	1 MDL = 1.0255 ZAR	1 ZAR = 0.9752 MDL
12 Eyl 2024	1 MDL = 1.0258 ZAR	1 ZAR = 0.9748 MDL
13 Eyl 2024	1 MDL = 1.0185 ZAR	1 ZAR = 0.9818 MDL
14 Eyl 2024	1 MDL = 1.0168 ZAR	1 ZAR = 0.9834 MDL
15 Eyl 2024	1 MDL = 1.0166 ZAR	1 ZAR = 0.9837 MDL
16 Eyl 2024	1 MDL = 1.0147 ZAR	1 ZAR = 0.9855 MDL
17 Eyl 2024	1 MDL = 1.0096 ZAR	1 ZAR = 0.9905 MDL
18 Eyl 2024	1 MDL = 1.0115 ZAR	1 ZAR = 0.9887 MDL
19 Eyl 2024	1 MDL = 0.9975 ZAR	1 ZAR = 1.0025 MDL

MDL-ZAR ve ZAR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler