> MDL-XOF ve XOF-MDL döviz kurları - 2024

MDL-XOF ve XOF-MDL döviz kurları - 2024

MDL-XOF ve XOF-MDL döviz kurları

2024 yılı için MDL-XOF ve XOF-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 34,0902 XOF

1 XOF = 0,0293 MDL

1Y 2Y 3Y

MDL'den XOF'yeXOF'den MDL'E

Jan 2024

Tarih	MDL-XOF	XOF-MDL
01 Oca 2024	1 MDL = 34.2322 XOF	1 XOF = 0.0292 MDL
02 Oca 2024	1 MDL = 34.2511 XOF	1 XOF = 0.0292 MDL
03 Oca 2024	1 MDL = 34.1895 XOF	1 XOF = 0.0292 MDL
04 Oca 2024	1 MDL = 33.9863 XOF	1 XOF = 0.0294 MDL
05 Oca 2024	1 MDL = 33.9561 XOF	1 XOF = 0.0294 MDL
06 Oca 2024	1 MDL = 33.9557 XOF	1 XOF = 0.0295 MDL
07 Oca 2024	1 MDL = 33.9557 XOF	1 XOF = 0.0295 MDL
08 Oca 2024	1 MDL = 34.2873 XOF	1 XOF = 0.0292 MDL
09 Oca 2024	1 MDL = 33.8064 XOF	1 XOF = 0.0296 MDL
10 Oca 2024	1 MDL = 33.7614 XOF	1 XOF = 0.0296 MDL
11 Oca 2024	1 MDL = 33.6153 XOF	1 XOF = 0.0297 MDL
12 Oca 2024	1 MDL = 33.7389 XOF	1 XOF = 0.0296 MDL
13 Oca 2024	1 MDL = 33.7392 XOF	1 XOF = 0.0296 MDL
14 Oca 2024	1 MDL = 33.7392 XOF	1 XOF = 0.0296 MDL
15 Oca 2024	1 MDL = 33.9066 XOF	1 XOF = 0.0295 MDL
16 Oca 2024	1 MDL = 34.168 XOF	1 XOF = 0.0293 MDL
17 Oca 2024	1 MDL = 34.0949 XOF	1 XOF = 0.0293 MDL
18 Oca 2024	1 MDL = 33.986 XOF	1 XOF = 0.0294 MDL
19 Oca 2024	1 MDL = 34.1385 XOF	1 XOF = 0.0293 MDL
20 Oca 2024	1 MDL = 34.1378 XOF	1 XOF = 0.0293 MDL
21 Oca 2024	1 MDL = 34.1378 XOF	1 XOF = 0.0293 MDL
22 Oca 2024	1 MDL = 33.9652 XOF	1 XOF = 0.0294 MDL
23 Oca 2024	1 MDL = 34.1294 XOF	1 XOF = 0.0293 MDL
24 Oca 2024	1 MDL = 33.9264 XOF	1 XOF = 0.0295 MDL
25 Oca 2024	1 MDL = 34.0169 XOF	1 XOF = 0.0294 MDL
26 Oca 2024	1 MDL = 34.0048 XOF	1 XOF = 0.0294 MDL
27 Oca 2024	1 MDL = 34.0033 XOF	1 XOF = 0.0294 MDL
28 Oca 2024	1 MDL = 34.0033 XOF	1 XOF = 0.0294 MDL
29 Oca 2024	1 MDL = 34.1543 XOF	1 XOF = 0.0293 MDL
30 Oca 2024	1 MDL = 34.086 XOF	1 XOF = 0.0293 MDL
31 Oca 2024	1 MDL = 34.0562 XOF	1 XOF = 0.0294 MDL

Feb 2024

Tarih	MDL-XOF	XOF-MDL
01 Şub 2024	1 MDL = 34.0278 XOF	1 XOF = 0.0294 MDL
02 Şub 2024	1 MDL = 33.8593 XOF	1 XOF = 0.0295 MDL
03 Şub 2024	1 MDL = 33.8134 XOF	1 XOF = 0.0296 MDL
04 Şub 2024	1 MDL = 33.8134 XOF	1 XOF = 0.0296 MDL
05 Şub 2024	1 MDL = 34.2441 XOF	1 XOF = 0.0292 MDL
06 Şub 2024	1 MDL = 34.2676 XOF	1 XOF = 0.0292 MDL
07 Şub 2024	1 MDL = 34.1931 XOF	1 XOF = 0.0292 MDL
08 Şub 2024	1 MDL = 34.1633 XOF	1 XOF = 0.0293 MDL
09 Şub 2024	1 MDL = 34.1541 XOF	1 XOF = 0.0293 MDL
10 Şub 2024	1 MDL = 34.1538 XOF	1 XOF = 0.0293 MDL
11 Şub 2024	1 MDL = 34.1538 XOF	1 XOF = 0.0293 MDL
12 Şub 2024	1 MDL = 34.2465 XOF	1 XOF = 0.0292 MDL
13 Şub 2024	1 MDL = 34.2403 XOF	1 XOF = 0.0292 MDL
14 Şub 2024	1 MDL = 34.3767 XOF	1 XOF = 0.0291 MDL
15 Şub 2024	1 MDL = 34.2304 XOF	1 XOF = 0.0292 MDL
16 Şub 2024	1 MDL = 34.0256 XOF	1 XOF = 0.0294 MDL
17 Şub 2024	1 MDL = 34.0916 XOF	1 XOF = 0.0293 MDL
18 Şub 2024	1 MDL = 34.028 XOF	1 XOF = 0.0294 MDL
19 Şub 2024	1 MDL = 34.0403 XOF	1 XOF = 0.0294 MDL
20 Şub 2024	1 MDL = 33.9185 XOF	1 XOF = 0.0295 MDL
21 Şub 2024	1 MDL = 33.859 XOF	1 XOF = 0.0295 MDL
22 Şub 2024	1 MDL = 33.7315 XOF	1 XOF = 0.0296 MDL
23 Şub 2024	1 MDL = 33.8369 XOF	1 XOF = 0.0296 MDL
24 Şub 2024	1 MDL = 33.8366 XOF	1 XOF = 0.0296 MDL
25 Şub 2024	1 MDL = 33.8366 XOF	1 XOF = 0.0296 MDL
26 Şub 2024	1 MDL = 33.8166 XOF	1 XOF = 0.0296 MDL
27 Şub 2024	1 MDL = 33.9404 XOF	1 XOF = 0.0295 MDL
28 Şub 2024	1 MDL = 34.0445 XOF	1 XOF = 0.0294 MDL
29 Şub 2024	1 MDL = 34.0508 XOF	1 XOF = 0.0294 MDL

Mar 2024

Tarih	MDL-XOF	XOF-MDL
01 Mar 2024	1 MDL = 34.12 XOF	1 XOF = 0.0293 MDL
02 Mar 2024	1 MDL = 34.12 XOF	1 XOF = 0.0293 MDL
03 Mar 2024	1 MDL = 34.12 XOF	1 XOF = 0.0293 MDL
04 Mar 2024	1 MDL = 34.0602 XOF	1 XOF = 0.0294 MDL
05 Mar 2024	1 MDL = 34.0033 XOF	1 XOF = 0.0294 MDL
06 Mar 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
07 Mar 2024	1 MDL = 33.9511 XOF	1 XOF = 0.0295 MDL
08 Mar 2024	1 MDL = 34.0084 XOF	1 XOF = 0.0294 MDL
09 Mar 2024	1 MDL = 34.0086 XOF	1 XOF = 0.0294 MDL
10 Mar 2024	1 MDL = 34.0086 XOF	1 XOF = 0.0294 MDL
11 Mar 2024	1 MDL = 33.886 XOF	1 XOF = 0.0295 MDL
12 Mar 2024	1 MDL = 34.0194 XOF	1 XOF = 0.0294 MDL
13 Mar 2024	1 MDL = 34.1573 XOF	1 XOF = 0.0293 MDL
14 Mar 2024	1 MDL = 34.0155 XOF	1 XOF = 0.0294 MDL
15 Mar 2024	1 MDL = 34.0194 XOF	1 XOF = 0.0294 MDL
16 Mar 2024	1 MDL = 34.0191 XOF	1 XOF = 0.0294 MDL
17 Mar 2024	1 MDL = 34.0191 XOF	1 XOF = 0.0294 MDL
18 Mar 2024	1 MDL = 34.0209 XOF	1 XOF = 0.0294 MDL
19 Mar 2024	1 MDL = 34.1066 XOF	1 XOF = 0.0293 MDL
20 Mar 2024	1 MDL = 34.0815 XOF	1 XOF = 0.0293 MDL
21 Mar 2024	1 MDL = 33.9266 XOF	1 XOF = 0.0295 MDL
22 Mar 2024	1 MDL = 34.1966 XOF	1 XOF = 0.0292 MDL
23 Mar 2024	1 MDL = 34.1965 XOF	1 XOF = 0.0292 MDL
24 Mar 2024	1 MDL = 34.1965 XOF	1 XOF = 0.0292 MDL
25 Mar 2024	1 MDL = 34.2254 XOF	1 XOF = 0.0292 MDL
26 Mar 2024	1 MDL = 34.3278 XOF	1 XOF = 0.0291 MDL
27 Mar 2024	1 MDL = 34.2569 XOF	1 XOF = 0.0292 MDL
28 Mar 2024	1 MDL = 34.4915 XOF	1 XOF = 0.029 MDL
29 Mar 2024	1 MDL = 34.4746 XOF	1 XOF = 0.029 MDL
30 Mar 2024	1 MDL = 34.4714 XOF	1 XOF = 0.029 MDL
31 Mar 2024	1 MDL = 34.4714 XOF	1 XOF = 0.029 MDL

Apr 2024

Tarih	MDL-XOF	XOF-MDL
01 Nis 2024	1 MDL = 34.4714 XOF	1 XOF = 0.029 MDL
02 Nis 2024	1 MDL = 34.4116 XOF	1 XOF = 0.0291 MDL
03 Nis 2024	1 MDL = 34.3056 XOF	1 XOF = 0.0291 MDL
04 Nis 2024	1 MDL = 34.0973 XOF	1 XOF = 0.0293 MDL
05 Nis 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
06 Nis 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
07 Nis 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
08 Nis 2024	1 MDL = 34.2474 XOF	1 XOF = 0.0292 MDL
09 Nis 2024	1 MDL = 34.2116 XOF	1 XOF = 0.0292 MDL
10 Nis 2024	1 MDL = 34.2125 XOF	1 XOF = 0.0292 MDL
11 Nis 2024	1 MDL = 34.6128 XOF	1 XOF = 0.0289 MDL
12 Nis 2024	1 MDL = 34.9059 XOF	1 XOF = 0.0286 MDL
13 Nis 2024	1 MDL = 34.7763 XOF	1 XOF = 0.0288 MDL
14 Nis 2024	1 MDL = 34.9062 XOF	1 XOF = 0.0286 MDL
15 Nis 2024	1 MDL = 34.9112 XOF	1 XOF = 0.0286 MDL
16 Nis 2024	1 MDL = 34.6795 XOF	1 XOF = 0.0288 MDL
17 Nis 2024	1 MDL = 34.5026 XOF	1 XOF = 0.029 MDL
18 Nis 2024	1 MDL = 34.3253 XOF	1 XOF = 0.0291 MDL
19 Nis 2024	1 MDL = 34.3995 XOF	1 XOF = 0.0291 MDL
20 Nis 2024	1 MDL = 34.3991 XOF	1 XOF = 0.0291 MDL
21 Nis 2024	1 MDL = 34.3991 XOF	1 XOF = 0.0291 MDL
22 Nis 2024	1 MDL = 34.5041 XOF	1 XOF = 0.029 MDL
23 Nis 2024	1 MDL = 34.5277 XOF	1 XOF = 0.029 MDL
24 Nis 2024	1 MDL = 34.4787 XOF	1 XOF = 0.029 MDL
25 Nis 2024	1 MDL = 34.3418 XOF	1 XOF = 0.0291 MDL
26 Nis 2024	1 MDL = 34.409 XOF	1 XOF = 0.0291 MDL
27 Nis 2024	1 MDL = 34.41 XOF	1 XOF = 0.0291 MDL
28 Nis 2024	1 MDL = 34.41 XOF	1 XOF = 0.0291 MDL
29 Nis 2024	1 MDL = 34.579 XOF	1 XOF = 0.0289 MDL
30 Nis 2024	1 MDL = 34.6418 XOF	1 XOF = 0.0289 MDL

May 2024

Tarih	MDL-XOF	XOF-MDL
01 May 2024	1 MDL = 34.852 XOF	1 XOF = 0.0287 MDL
02 May 2024	1 MDL = 34.652 XOF	1 XOF = 0.0289 MDL
03 May 2024	1 MDL = 34.4678 XOF	1 XOF = 0.029 MDL
04 May 2024	1 MDL = 34.4678 XOF	1 XOF = 0.029 MDL
05 May 2024	1 MDL = 34.4678 XOF	1 XOF = 0.029 MDL
06 May 2024	1 MDL = 34.5003 XOF	1 XOF = 0.029 MDL
07 May 2024	1 MDL = 34.3847 XOF	1 XOF = 0.0291 MDL
08 May 2024	1 MDL = 34.4187 XOF	1 XOF = 0.0291 MDL
09 May 2024	1 MDL = 34.5818 XOF	1 XOF = 0.0289 MDL
10 May 2024	1 MDL = 34.2859 XOF	1 XOF = 0.0292 MDL
11 May 2024	1 MDL = 34.2859 XOF	1 XOF = 0.0292 MDL
12 May 2024	1 MDL = 34.2859 XOF	1 XOF = 0.0292 MDL
13 May 2024	1 MDL = 34.4059 XOF	1 XOF = 0.0291 MDL
14 May 2024	1 MDL = 34.2004 XOF	1 XOF = 0.0292 MDL
15 May 2024	1 MDL = 34.2754 XOF	1 XOF = 0.0292 MDL
16 May 2024	1 MDL = 33.9899 XOF	1 XOF = 0.0294 MDL
17 May 2024	1 MDL = 34.2035 XOF	1 XOF = 0.0292 MDL
18 May 2024	1 MDL = 34.2035 XOF	1 XOF = 0.0292 MDL
19 May 2024	1 MDL = 34.2035 XOF	1 XOF = 0.0292 MDL
20 May 2024	1 MDL = 34.1787 XOF	1 XOF = 0.0293 MDL
21 May 2024	1 MDL = 34.2392 XOF	1 XOF = 0.0292 MDL
22 May 2024	1 MDL = 34.2537 XOF	1 XOF = 0.0292 MDL
23 May 2024	1 MDL = 34.2108 XOF	1 XOF = 0.0292 MDL
24 May 2024	1 MDL = 34.1088 XOF	1 XOF = 0.0293 MDL
25 May 2024	1 MDL = 34.1076 XOF	1 XOF = 0.0293 MDL
26 May 2024	1 MDL = 34.1076 XOF	1 XOF = 0.0293 MDL
27 May 2024	1 MDL = 34.0784 XOF	1 XOF = 0.0293 MDL
28 May 2024	1 MDL = 34.0475 XOF	1 XOF = 0.0294 MDL
29 May 2024	1 MDL = 34.1965 XOF	1 XOF = 0.0292 MDL
30 May 2024	1 MDL = 34.2501 XOF	1 XOF = 0.0292 MDL
31 May 2024	1 MDL = 34.3128 XOF	1 XOF = 0.0291 MDL

Jun 2024

Tarih	MDL-XOF	XOF-MDL
01 Haz 2024	1 MDL = 34.3128 XOF	1 XOF = 0.0291 MDL
02 Haz 2024	1 MDL = 34.3128 XOF	1 XOF = 0.0291 MDL
03 Haz 2024	1 MDL = 34.196 XOF	1 XOF = 0.0292 MDL
04 Haz 2024	1 MDL = 34.1431 XOF	1 XOF = 0.0293 MDL
05 Haz 2024	1 MDL = 34.1549 XOF	1 XOF = 0.0293 MDL
06 Haz 2024	1 MDL = 34.2286 XOF	1 XOF = 0.0292 MDL
07 Haz 2024	1 MDL = 34.1194 XOF	1 XOF = 0.0293 MDL
08 Haz 2024	1 MDL = 34.1218 XOF	1 XOF = 0.0293 MDL
09 Haz 2024	1 MDL = 34.1218 XOF	1 XOF = 0.0293 MDL
10 Haz 2024	1 MDL = 34.5165 XOF	1 XOF = 0.029 MDL
11 Haz 2024	1 MDL = 34.3962 XOF	1 XOF = 0.0291 MDL
12 Haz 2024	1 MDL = 34.565 XOF	1 XOF = 0.0289 MDL
13 Haz 2024	1 MDL = 34.1395 XOF	1 XOF = 0.0293 MDL
14 Haz 2024	1 MDL = 34.4371 XOF	1 XOF = 0.029 MDL
15 Haz 2024	1 MDL = 34.4371 XOF	1 XOF = 0.029 MDL
16 Haz 2024	1 MDL = 34.4371 XOF	1 XOF = 0.029 MDL
17 Haz 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
18 Haz 2024	1 MDL = 34.2655 XOF	1 XOF = 0.0292 MDL
19 Haz 2024	1 MDL = 34.184 XOF	1 XOF = 0.0293 MDL
20 Haz 2024	1 MDL = 34.1953 XOF	1 XOF = 0.0292 MDL
21 Haz 2024	1 MDL = 34.3087 XOF	1 XOF = 0.0291 MDL
22 Haz 2024	1 MDL = 34.3092 XOF	1 XOF = 0.0291 MDL
23 Haz 2024	1 MDL = 34.3092 XOF	1 XOF = 0.0291 MDL
24 Haz 2024	1 MDL = 34.1334 XOF	1 XOF = 0.0293 MDL
25 Haz 2024	1 MDL = 34.173 XOF	1 XOF = 0.0293 MDL
26 Haz 2024	1 MDL = 34.2966 XOF	1 XOF = 0.0292 MDL
27 Haz 2024	1 MDL = 34.1698 XOF	1 XOF = 0.0293 MDL
28 Haz 2024	1 MDL = 34.1413 XOF	1 XOF = 0.0293 MDL
29 Haz 2024	1 MDL = 34.1413 XOF	1 XOF = 0.0293 MDL
30 Haz 2024	1 MDL = 34.1413 XOF	1 XOF = 0.0293 MDL

Jul 2024

Tarih	MDL-XOF	XOF-MDL
01 Tem 2024	1 MDL = 34.0651 XOF	1 XOF = 0.0294 MDL
02 Tem 2024	1 MDL = 34.2018 XOF	1 XOF = 0.0292 MDL
03 Tem 2024	1 MDL = 34.1144 XOF	1 XOF = 0.0293 MDL
04 Tem 2024	1 MDL = 34.014 XOF	1 XOF = 0.0294 MDL
05 Tem 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
06 Tem 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
07 Tem 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
08 Tem 2024	1 MDL = 34.0369 XOF	1 XOF = 0.0294 MDL
09 Tem 2024	1 MDL = 34.0527 XOF	1 XOF = 0.0294 MDL
10 Tem 2024	1 MDL = 34.1998 XOF	1 XOF = 0.0292 MDL
11 Tem 2024	1 MDL = 34.04 XOF	1 XOF = 0.0294 MDL
12 Tem 2024	1 MDL = 34.0925 XOF	1 XOF = 0.0293 MDL
13 Tem 2024	1 MDL = 34.0884 XOF	1 XOF = 0.0293 MDL
14 Tem 2024	1 MDL = 34.0881 XOF	1 XOF = 0.0293 MDL
15 Tem 2024	1 MDL = 33.9686 XOF	1 XOF = 0.0294 MDL
16 Tem 2024	1 MDL = 33.9836 XOF	1 XOF = 0.0294 MDL
17 Tem 2024	1 MDL = 33.8868 XOF	1 XOF = 0.0295 MDL
18 Tem 2024	1 MDL = 33.9256 XOF	1 XOF = 0.0295 MDL
19 Tem 2024	1 MDL = 34.0492 XOF	1 XOF = 0.0294 MDL
20 Tem 2024	1 MDL = 34.0492 XOF	1 XOF = 0.0294 MDL
21 Tem 2024	1 MDL = 34.0492 XOF	1 XOF = 0.0294 MDL
22 Tem 2024	1 MDL = 33.9655 XOF	1 XOF = 0.0294 MDL
23 Tem 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
24 Tem 2024	1 MDL = 34.0156 XOF	1 XOF = 0.0294 MDL
25 Tem 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
26 Tem 2024	1 MDL = 34.0402 XOF	1 XOF = 0.0294 MDL
27 Tem 2024	1 MDL = 34.0403 XOF	1 XOF = 0.0294 MDL
28 Tem 2024	1 MDL = 34.0403 XOF	1 XOF = 0.0294 MDL
29 Tem 2024	1 MDL = 34.1431 XOF	1 XOF = 0.0293 MDL
30 Tem 2024	1 MDL = 34.161 XOF	1 XOF = 0.0293 MDL
31 Tem 2024	1 MDL = 34.2093 XOF	1 XOF = 0.0292 MDL

Aug 2024

Tarih	MDL-XOF	XOF-MDL
01 Ağu 2024	1 MDL = 34.4136 XOF	1 XOF = 0.0291 MDL
02 Ağu 2024	1 MDL = 34.0854 XOF	1 XOF = 0.0293 MDL
03 Ağu 2024	1 MDL = 34.0863 XOF	1 XOF = 0.0293 MDL
04 Ağu 2024	1 MDL = 34.0863 XOF	1 XOF = 0.0293 MDL
05 Ağu 2024	1 MDL = 33.7931 XOF	1 XOF = 0.0296 MDL
06 Ağu 2024	1 MDL = 34.0209 XOF	1 XOF = 0.0294 MDL
07 Ağu 2024	1 MDL = 34.0109 XOF	1 XOF = 0.0294 MDL
08 Ağu 2024	1 MDL = 33.9602 XOF	1 XOF = 0.0294 MDL
09 Ağu 2024	1 MDL = 34.1294 XOF	1 XOF = 0.0293 MDL
10 Ağu 2024	1 MDL = 34.1027 XOF	1 XOF = 0.0293 MDL
11 Ağu 2024	1 MDL = 34.1291 XOF	1 XOF = 0.0293 MDL
12 Ağu 2024	1 MDL = 34.0704 XOF	1 XOF = 0.0294 MDL
13 Ağu 2024	1 MDL = 34.126 XOF	1 XOF = 0.0293 MDL
14 Ağu 2024	1 MDL = 33.8902 XOF	1 XOF = 0.0295 MDL
15 Ağu 2024	1 MDL = 33.9463 XOF	1 XOF = 0.0295 MDL
16 Ağu 2024	1 MDL = 33.9983 XOF	1 XOF = 0.0294 MDL
17 Ağu 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
18 Ağu 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
19 Ağu 2024	1 MDL = 33.9031 XOF	1 XOF = 0.0295 MDL
20 Ağu 2024	1 MDL = 33.708 XOF	1 XOF = 0.0297 MDL
21 Ağu 2024	1 MDL = 33.7701 XOF	1 XOF = 0.0296 MDL
22 Ağu 2024	1 MDL = 33.7758 XOF	1 XOF = 0.0296 MDL
23 Ağu 2024	1 MDL = 33.8541 XOF	1 XOF = 0.0295 MDL
24 Ağu 2024	1 MDL = 33.8541 XOF	1 XOF = 0.0295 MDL
25 Ağu 2024	1 MDL = 33.8541 XOF	1 XOF = 0.0295 MDL
26 Ağu 2024	1 MDL = 33.6957 XOF	1 XOF = 0.0297 MDL
27 Ağu 2024	1 MDL = 33.7757 XOF	1 XOF = 0.0296 MDL
28 Ağu 2024	1 MDL = 33.3871 XOF	1 XOF = 0.03 MDL
29 Ağu 2024	1 MDL = 34.0698 XOF	1 XOF = 0.0294 MDL
30 Ağu 2024	1 MDL = 34.0651 XOF	1 XOF = 0.0294 MDL
31 Ağu 2024	1 MDL = 34.4948 XOF	1 XOF = 0.029 MDL

Sep 2024

Tarih	MDL-XOF	XOF-MDL
01 Eyl 2024	1 MDL = 34.0651 XOF	1 XOF = 0.0294 MDL
02 Eyl 2024	1 MDL = 33.9687 XOF	1 XOF = 0.0294 MDL
03 Eyl 2024	1 MDL = 34.034 XOF	1 XOF = 0.0294 MDL
04 Eyl 2024	1 MDL = 33.9313 XOF	1 XOF = 0.0295 MDL
05 Eyl 2024	1 MDL = 33.8681 XOF	1 XOF = 0.0295 MDL
06 Eyl 2024	1 MDL = 33.9399 XOF	1 XOF = 0.0295 MDL
07 Eyl 2024	1 MDL = 33.9399 XOF	1 XOF = 0.0295 MDL
08 Eyl 2024	1 MDL = 33.9399 XOF	1 XOF = 0.0295 MDL
09 Eyl 2024	1 MDL = 34.1473 XOF	1 XOF = 0.0293 MDL
10 Eyl 2024	1 MDL = 34.1268 XOF	1 XOF = 0.0293 MDL
11 Eyl 2024	1 MDL = 34.0432 XOF	1 XOF = 0.0294 MDL
12 Eyl 2024	1 MDL = 34.0374 XOF	1 XOF = 0.0294 MDL
13 Eyl 2024	1 MDL = 33.8935 XOF	1 XOF = 0.0295 MDL
14 Eyl 2024	1 MDL = 33.8751 XOF	1 XOF = 0.0295 MDL
15 Eyl 2024	1 MDL = 33.8751 XOF	1 XOF = 0.0295 MDL
16 Eyl 2024	1 MDL = 33.9436 XOF	1 XOF = 0.0295 MDL
17 Eyl 2024	1 MDL = 33.7409 XOF	1 XOF = 0.0296 MDL
18 Eyl 2024	1 MDL = 33.9185 XOF	1 XOF = 0.0295 MDL
19 Eyl 2024	1 MDL = 33.6547 XOF	1 XOF = 0.0297 MDL
20 Eyl 2024	1 MDL = 33.6864 XOF	1 XOF = 0.0297 MDL
21 Eyl 2024	1 MDL = 33.6872 XOF	1 XOF = 0.0297 MDL
22 Eyl 2024	1 MDL = 33.6872 XOF	1 XOF = 0.0297 MDL
23 Eyl 2024	1 MDL = 33.8539 XOF	1 XOF = 0.0295 MDL
24 Eyl 2024	1 MDL = 33.7704 XOF	1 XOF = 0.0296 MDL
25 Eyl 2024	1 MDL = 33.6882 XOF	1 XOF = 0.0297 MDL
26 Eyl 2024	1 MDL = 33.7678 XOF	1 XOF = 0.0296 MDL
27 Eyl 2024	1 MDL = 33.7382 XOF	1 XOF = 0.0296 MDL
28 Eyl 2024	1 MDL = 33.7967 XOF	1 XOF = 0.0296 MDL
29 Eyl 2024	1 MDL = 33.7967 XOF	1 XOF = 0.0296 MDL
30 Eyl 2024	1 MDL = 33.6216 XOF	1 XOF = 0.0297 MDL

Oct 2024

Tarih	MDL-XOF	XOF-MDL
01 Eki 2024	1 MDL = 33.8985 XOF	1 XOF = 0.0295 MDL
02 Eki 2024	1 MDL = 33.8803 XOF	1 XOF = 0.0295 MDL
03 Eki 2024	1 MDL = 33.9434 XOF	1 XOF = 0.0295 MDL
04 Eki 2024	1 MDL = 33.9028 XOF	1 XOF = 0.0295 MDL
05 Eki 2024	1 MDL = 33.9031 XOF	1 XOF = 0.0295 MDL
06 Eki 2024	1 MDL = 33.9031 XOF	1 XOF = 0.0295 MDL
07 Eki 2024	1 MDL = 34.048 XOF	1 XOF = 0.0294 MDL
08 Eki 2024	1 MDL = 33.927 XOF	1 XOF = 0.0295 MDL
09 Eki 2024	1 MDL = 33.9424 XOF	1 XOF = 0.0295 MDL
10 Eki 2024	1 MDL = 33.918 XOF	1 XOF = 0.0295 MDL
11 Eki 2024	1 MDL = 33.9869 XOF	1 XOF = 0.0294 MDL
12 Eki 2024	1 MDL = 33.9856 XOF	1 XOF = 0.0294 MDL
13 Eki 2024	1 MDL = 34.1147 XOF	1 XOF = 0.0293 MDL
14 Eki 2024	1 MDL = 33.9965 XOF	1 XOF = 0.0294 MDL
15 Eki 2024	1 MDL = 34.058 XOF	1 XOF = 0.0294 MDL
16 Eki 2024	1 MDL = 34.0121 XOF	1 XOF = 0.0294 MDL
17 Eki 2024	1 MDL = 34.0262 XOF	1 XOF = 0.0294 MDL
18 Eki 2024	1 MDL = 33.9522 XOF	1 XOF = 0.0295 MDL
19 Eki 2024	1 MDL = 33.9522 XOF	1 XOF = 0.0295 MDL
20 Eki 2024	1 MDL = 33.9522 XOF	1 XOF = 0.0295 MDL
21 Eki 2024	1 MDL = 33.7865 XOF	1 XOF = 0.0296 MDL
22 Eki 2024	1 MDL = 33.7479 XOF	1 XOF = 0.0296 MDL
23 Eki 2024	1 MDL = 33.9171 XOF	1 XOF = 0.0295 MDL
24 Eki 2024	1 MDL = 33.7456 XOF	1 XOF = 0.0296 MDL
25 Eki 2024	1 MDL = 33.7594 XOF	1 XOF = 0.0296 MDL
26 Eki 2024	1 MDL = 33.76 XOF	1 XOF = 0.0296 MDL
27 Eki 2024	1 MDL = 33.76 XOF	1 XOF = 0.0296 MDL
28 Eki 2024	1 MDL = 33.7757 XOF	1 XOF = 0.0296 MDL
29 Eki 2024	1 MDL = 33.8854 XOF	1 XOF = 0.0295 MDL
30 Eki 2024	1 MDL = 33.7708 XOF	1 XOF = 0.0296 MDL
31 Eki 2024	1 MDL = 33.7176 XOF	1 XOF = 0.0297 MDL

Nov 2024

Tarih	MDL-XOF	XOF-MDL
01 Kas 2024	1 MDL = 33.7185 XOF	1 XOF = 0.0297 MDL
02 Kas 2024	1 MDL = 33.654 XOF	1 XOF = 0.0297 MDL
03 Kas 2024	1 MDL = 33.7184 XOF	1 XOF = 0.0297 MDL
04 Kas 2024	1 MDL = 33.671 XOF	1 XOF = 0.0297 MDL
05 Kas 2024	1 MDL = 33.6958 XOF	1 XOF = 0.0297 MDL
06 Kas 2024	1 MDL = 34.2473 XOF	1 XOF = 0.0292 MDL
07 Kas 2024	1 MDL = 33.9957 XOF	1 XOF = 0.0294 MDL
08 Kas 2024	1 MDL = 33.9165 XOF	1 XOF = 0.0295 MDL
09 Kas 2024	1 MDL = 33.9171 XOF	1 XOF = 0.0295 MDL

MDL-XOF ve XOF-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler