currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-XCD ve XCD-MDL döviz kurları - 2026

MDL-XCD ve XCD-MDL döviz kurları - 2026

MDL-XCD ve XCD-MDL döviz kurları

2026 yılı için MDL-XCD ve XCD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,1572 XCD
1 XCD = 6,3594 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-XCDXCD-MDL
01 Oca 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2321 MDL
02 Oca 2026 1 MDL = 0.1606 XCD 1 XCD = 6.2263 MDL
03 Oca 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
04 Oca 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
05 Oca 2026 1 MDL = 0.1603 XCD 1 XCD = 6.2384 MDL
06 Oca 2026 1 MDL = 0.1601 XCD 1 XCD = 6.2471 MDL
07 Oca 2026 1 MDL = 0.1616 XCD 1 XCD = 6.19 MDL
08 Oca 2026 1 MDL = 0.1618 XCD 1 XCD = 6.1819 MDL
09 Oca 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
10 Oca 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
11 Oca 2026 1 MDL = 0.1593 XCD 1 XCD = 6.277 MDL
12 Oca 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2844 MDL
13 Oca 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3115 MDL
14 Oca 2026 1 MDL = 0.1581 XCD 1 XCD = 6.3255 MDL
15 Oca 2026 1 MDL = 0.158 XCD 1 XCD = 6.3296 MDL
16 Oca 2026 1 MDL = 0.1576 XCD 1 XCD = 6.3435 MDL
17 Oca 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
18 Oca 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
19 Oca 2026 1 MDL = 0.1583 XCD 1 XCD = 6.3177 MDL
20 Oca 2026 1 MDL = 0.1587 XCD 1 XCD = 6.3003 MDL
21 Oca 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2684 MDL
22 Oca 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3146 MDL
23 Oca 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2968 MDL
24 Oca 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
25 Oca 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
26 Oca 2026 1 MDL = 0.1602 XCD 1 XCD = 6.2428 MDL
27 Oca 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2308 MDL
28 Oca 2026 1 MDL = 0.1612 XCD 1 XCD = 6.2021 MDL
29 Oca 2026 1 MDL = 0.1611 XCD 1 XCD = 6.2086 MDL
30 Oca 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2234 MDL
31 Oca 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2719 MDL

Feb 2026

TarihMDL-XCDXCD-MDL
01 Şub 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2733 MDL
02 Şub 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2713 MDL
03 Şub 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2632 MDL
04 Şub 2026 1 MDL = 0.1598 XCD 1 XCD = 6.2575 MDL
05 Şub 2026 1 MDL = 0.159 XCD 1 XCD = 6.2902 MDL
06 Şub 2026 1 MDL = 0.1585 XCD 1 XCD = 6.309 MDL
07 Şub 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
08 Şub 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
09 Şub 2026 1 MDL = 0.1592 XCD 1 XCD = 6.2809 MDL
10 Şub 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2606 MDL
11 Şub 2026 1 MDL = 0.1599 XCD 1 XCD = 6.2528 MDL
12 Şub 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2717 MDL
13 Şub 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2834 MDL
14 Şub 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
15 Şub 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
16 Şub 2026 1 MDL = 0.1593 XCD 1 XCD = 6.279 MDL
17 Şub 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2975 MDL
18 Şub 2026 1 MDL = 0.1585 XCD 1 XCD = 6.3084 MDL
19 Şub 2026 1 MDL = 0.1578 XCD 1 XCD = 6.3382 MDL
20 Şub 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3559 MDL
21 Şub 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
22 Şub 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
23 Şub 2026 1 MDL = 0.1575 XCD 1 XCD = 6.3472 MDL
24 Şub 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3339 MDL
25 Şub 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3345 MDL
26 Şub 2026 1 MDL = 0.1579 XCD 1 XCD = 6.334 MDL
27 Şub 2026 1 MDL = 0.158 XCD 1 XCD = 6.3298 MDL
28 Şub 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL

Mar 2026

TarihMDL-XCDXCD-MDL
01 Mar 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL
02 Mar 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3568 MDL
03 Mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3987 MDL
04 Mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3974 MDL
05 Mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3989 MDL
06 Mar 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4004 MDL
07 Mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
08 Mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
09 Mar 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4129 MDL
10 Mar 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3733 MDL
11 Mar 2026 1 MDL = 0.1567 XCD 1 XCD = 6.3797 MDL
12 Mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4322 MDL
13 Mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4576 MDL
14 Mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
15 Mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
16 Mar 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4369 MDL
17 Mar 2026 1 MDL = 0.1551 XCD 1 XCD = 6.4495 MDL
18 Mar 2026 1 MDL = 0.1548 XCD 1 XCD = 6.4606 MDL
19 Mar 2026 1 MDL = 0.1541 XCD 1 XCD = 6.4874 MDL
20 Mar 2026 1 MDL = 0.1552 XCD 1 XCD = 6.4423 MDL
21 Mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
22 Mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
23 Mar 2026 1 MDL = 0.1547 XCD 1 XCD = 6.4622 MDL
24 Mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4734 MDL
25 Mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4738 MDL
26 Mar 2026 1 MDL = 0.154 XCD 1 XCD = 6.4949 MDL
27 Mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
28 Mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
29 Mar 2026 1 MDL = 0.1544 XCD 1 XCD = 6.478 MDL
30 Mar 2026 1 MDL = 0.1533 XCD 1 XCD = 6.5212 MDL
31 Mar 2026 1 MDL = 0.1527 XCD 1 XCD = 6.5499 MDL

Apr 2026

TarihMDL-XCDXCD-MDL
01 Nis 2026 1 MDL = 0.1535 XCD 1 XCD = 6.5168 MDL
02 Nis 2026 1 MDL = 0.1536 XCD 1 XCD = 6.5115 MDL
03 Nis 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
04 Nis 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
05 Nis 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
06 Nis 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
07 Nis 2026 1 MDL = 0.1547 XCD 1 XCD = 6.4656 MDL
08 Nis 2026 1 MDL = 0.157 XCD 1 XCD = 6.3676 MDL
09 Nis 2026 1 MDL = 0.1566 XCD 1 XCD = 6.3861 MDL
10 Nis 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3723 MDL
11 Nis 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
12 Nis 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
13 Nis 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3208 MDL
14 Nis 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3348 MDL
15 Nis 2026 1 MDL = 0.158 XCD 1 XCD = 6.3272 MDL
16 Nis 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3204 MDL
17 Nis 2026 1 MDL = 0.1572 XCD 1 XCD = 6.3593 MDL
18 Nis 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3715 MDL
19 Nis 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3715 MDL
20 Nis 2026 1 MDL = 0.1578 XCD 1 XCD = 6.3371 MDL
21 Nis 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3642 MDL
22 Nis 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3414 MDL
23 Nis 2026 1 MDL = 0.1572 XCD 1 XCD = 6.3602 MDL
24 Nis 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4332 MDL
25 Nis 2026 1 MDL = 0.1557 XCD 1 XCD = 6.4241 MDL
26 Nis 2026 1 MDL = 0.1557 XCD 1 XCD = 6.4241 MDL
27 Nis 2026 1 MDL = 0.1561 XCD 1 XCD = 6.4077 MDL
28 Nis 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3983 MDL
29 Nis 2026 1 MDL = 0.1569 XCD 1 XCD = 6.372 MDL
30 Nis 2026 1 MDL = 0.1568 XCD 1 XCD = 6.3768 MDL

May 2026

TarihMDL-XCDXCD-MDL
01 May 2026 1 MDL = 0.1568 XCD 1 XCD = 6.3768 MDL
02 May 2026 1 MDL = 0.1568 XCD 1 XCD = 6.3768 MDL
03 May 2026 1 MDL = 0.1568 XCD 1 XCD = 6.3768 MDL
04 May 2026 1 MDL = 0.1569 XCD 1 XCD = 6.372 MDL
05 May 2026 1 MDL = 0.1565 XCD 1 XCD = 6.3889 MDL
06 May 2026 1 MDL = 0.1572 XCD 1 XCD = 6.3624 MDL
07 May 2026 1 MDL = 0.157 XCD 1 XCD = 6.3681 MDL
08 May 2026 1 MDL = 0.158 XCD 1 XCD = 6.3273 MDL
09 May 2026 1 MDL = 0.1585 XCD 1 XCD = 6.3106 MDL
10 May 2026 1 MDL = 0.1585 XCD 1 XCD = 6.3106 MDL
11 May 2026 1 MDL = 0.1577 XCD 1 XCD = 6.34 MDL
12 May 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3324 MDL
13 May 2026 1 MDL = 0.1576 XCD 1 XCD = 6.346 MDL
14 May 2026 1 MDL = 0.1572 XCD 1 XCD = 6.3616 MDL
15 May 2026 1 MDL = 0.1562 XCD 1 XCD = 6.404 MDL
16 May 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4138 MDL
17 May 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4138 MDL
18 May 2026 1 MDL = 0.1562 XCD 1 XCD = 6.404 MDL
19 May 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4027 MDL
20 May 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4329 MDL
21 May 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4161 MDL
22 May 2026 1 MDL = 0.1558 XCD 1 XCD = 6.4201 MDL
23 May 2026 1 MDL = 0.156 XCD 1 XCD = 6.4117 MDL
24 May 2026 1 MDL = 0.156 XCD 1 XCD = 6.4117 MDL
25 May 2026 1 MDL = 0.1557 XCD 1 XCD = 6.4233 MDL
26 May 2026 1 MDL = 0.1561 XCD 1 XCD = 6.4046 MDL
27 May 2026 1 MDL = 0.156 XCD 1 XCD = 6.4084 MDL
28 May 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4146 MDL
29 May 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4038 MDL
30 May 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4038 MDL
31 May 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4038 MDL

Jun 2026

TarihMDL-XCDXCD-MDL
01 Haz 2026 1 MDL = 0.1566 XCD 1 XCD = 6.384 MDL
02 Haz 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3989 MDL
03 Haz 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3989 MDL

MDL-XCD ve XCD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats