currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-XAF ve XAF-MDL döviz kurları - 2026

MDL-XAF ve XAF-MDL döviz kurları - 2026

MDL-XAF ve XAF-MDL döviz kurları

2026 yılı için MDL-XAF ve XAF-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 32,6386 XAF
1 XAF = 0,0306 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-XAFXAF-MDL
01 Oca 2026 1 MDL = 33.1776 XAF 1 XAF = 0.0301 MDL
02 Oca 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
03 Oca 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
04 Oca 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
05 Oca 2026 1 MDL = 33.3056 XAF 1 XAF = 0.03 MDL
06 Oca 2026 1 MDL = 33.1761 XAF 1 XAF = 0.0301 MDL
07 Oca 2026 1 MDL = 33.5631 XAF 1 XAF = 0.0298 MDL
08 Oca 2026 1 MDL = 33.6355 XAF 1 XAF = 0.0297 MDL
09 Oca 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
10 Oca 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
11 Oca 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
12 Oca 2026 1 MDL = 33.059 XAF 1 XAF = 0.0302 MDL
13 Oca 2026 1 MDL = 32.961 XAF 1 XAF = 0.0303 MDL
14 Oca 2026 1 MDL = 32.9446 XAF 1 XAF = 0.0304 MDL
15 Oca 2026 1 MDL = 32.9625 XAF 1 XAF = 0.0303 MDL
16 Oca 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
17 Oca 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
18 Oca 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
19 Oca 2026 1 MDL = 33.0291 XAF 1 XAF = 0.0303 MDL
20 Oca 2026 1 MDL = 32.8126 XAF 1 XAF = 0.0305 MDL
21 Oca 2026 1 MDL = 33.0377 XAF 1 XAF = 0.0303 MDL
22 Oca 2026 1 MDL = 32.8392 XAF 1 XAF = 0.0305 MDL
23 Oca 2026 1 MDL = 32.8358 XAF 1 XAF = 0.0305 MDL
24 Oca 2026 1 MDL = 32.8356 XAF 1 XAF = 0.0305 MDL
25 Oca 2026 1 MDL = 32.8356 XAF 1 XAF = 0.0305 MDL
26 Oca 2026 1 MDL = 32.7965 XAF 1 XAF = 0.0305 MDL
27 Oca 2026 1 MDL = 32.7071 XAF 1 XAF = 0.0306 MDL
28 Oca 2026 1 MDL = 32.683 XAF 1 XAF = 0.0306 MDL
29 Oca 2026 1 MDL = 32.6833 XAF 1 XAF = 0.0306 MDL
30 Oca 2026 1 MDL = 32.6438 XAF 1 XAF = 0.0306 MDL
31 Oca 2026 1 MDL = 32.6379 XAF 1 XAF = 0.0306 MDL

Feb 2026

TarihMDL-XAFXAF-MDL
01 Şub 2026 1 MDL = 32.6379 XAF 1 XAF = 0.0306 MDL
02 Şub 2026 1 MDL = 32.6558 XAF 1 XAF = 0.0306 MDL
03 Şub 2026 1 MDL = 32.8619 XAF 1 XAF = 0.0304 MDL
04 Şub 2026 1 MDL = 32.8258 XAF 1 XAF = 0.0305 MDL
05 Şub 2026 1 MDL = 32.7289 XAF 1 XAF = 0.0306 MDL
06 Şub 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
07 Şub 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
08 Şub 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
09 Şub 2026 1 MDL = 32.5375 XAF 1 XAF = 0.0307 MDL
10 Şub 2026 1 MDL = 32.5585 XAF 1 XAF = 0.0307 MDL
11 Şub 2026 1 MDL = 32.6039 XAF 1 XAF = 0.0307 MDL
12 Şub 2026 1 MDL = 32.5731 XAF 1 XAF = 0.0307 MDL
13 Şub 2026 1 MDL = 32.5743 XAF 1 XAF = 0.0307 MDL
14 Şub 2026 1 MDL = 32.5747 XAF 1 XAF = 0.0307 MDL
15 Şub 2026 1 MDL = 32.5747 XAF 1 XAF = 0.0307 MDL
16 Şub 2026 1 MDL = 32.5974 XAF 1 XAF = 0.0307 MDL
17 Şub 2026 1 MDL = 32.5767 XAF 1 XAF = 0.0307 MDL
18 Şub 2026 1 MDL = 32.4989 XAF 1 XAF = 0.0308 MDL
19 Şub 2026 1 MDL = 32.523 XAF 1 XAF = 0.0307 MDL
20 Şub 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
21 Şub 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
22 Şub 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
23 Şub 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
24 Şub 2026 1 MDL = 32.5424 XAF 1 XAF = 0.0307 MDL
25 Şub 2026 1 MDL = 32.5214 XAF 1 XAF = 0.0307 MDL
26 Şub 2026 1 MDL = 32.4573 XAF 1 XAF = 0.0308 MDL
27 Şub 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL
28 Şub 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL

Mar 2026

TarihMDL-XAFXAF-MDL
01 Mar 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL
02 Mar 2026 1 MDL = 32.5781 XAF 1 XAF = 0.0307 MDL
03 Mar 2026 1 MDL = 32.6949 XAF 1 XAF = 0.0306 MDL
04 Mar 2026 1 MDL = 32.5796 XAF 1 XAF = 0.0307 MDL
05 Mar 2026 1 MDL = 32.6638 XAF 1 XAF = 0.0306 MDL
06 Mar 2026 1 MDL = 32.8 XAF 1 XAF = 0.0305 MDL
07 Mar 2026 1 MDL = 32.8011 XAF 1 XAF = 0.0305 MDL
08 Mar 2026 1 MDL = 32.8011 XAF 1 XAF = 0.0305 MDL
09 Mar 2026 1 MDL = 32.7386 XAF 1 XAF = 0.0305 MDL
10 Mar 2026 1 MDL = 32.7484 XAF 1 XAF = 0.0305 MDL
11 Mar 2026 1 MDL = 32.8066 XAF 1 XAF = 0.0305 MDL
12 Mar 2026 1 MDL = 32.6874 XAF 1 XAF = 0.0306 MDL
13 Mar 2026 1 MDL = 32.7865 XAF 1 XAF = 0.0305 MDL
14 Mar 2026 1 MDL = 32.7864 XAF 1 XAF = 0.0305 MDL
15 Mar 2026 1 MDL = 32.7864 XAF 1 XAF = 0.0305 MDL
16 Mar 2026 1 MDL = 32.8405 XAF 1 XAF = 0.0305 MDL
17 Mar 2026 1 MDL = 32.6755 XAF 1 XAF = 0.0306 MDL
18 Mar 2026 1 MDL = 32.5828 XAF 1 XAF = 0.0307 MDL
19 Mar 2026 1 MDL = 32.6056 XAF 1 XAF = 0.0307 MDL
20 Mar 2026 1 MDL = 32.5505 XAF 1 XAF = 0.0307 MDL
21 Mar 2026 1 MDL = 32.5505 XAF 1 XAF = 0.0307 MDL
22 Mar 2026 1 MDL = 32.5505 XAF 1 XAF = 0.0307 MDL
23 Mar 2026 1 MDL = 32.4507 XAF 1 XAF = 0.0308 MDL
24 Mar 2026 1 MDL = 32.3601 XAF 1 XAF = 0.0309 MDL
25 Mar 2026 1 MDL = 32.3258 XAF 1 XAF = 0.0309 MDL
26 Mar 2026 1 MDL = 32.4055 XAF 1 XAF = 0.0309 MDL
27 Mar 2026 1 MDL = 32.4518 XAF 1 XAF = 0.0308 MDL
28 Mar 2026 1 MDL = 32.4518 XAF 1 XAF = 0.0308 MDL
29 Mar 2026 1 MDL = 32.4522 XAF 1 XAF = 0.0308 MDL
30 Mar 2026 1 MDL = 32.3929 XAF 1 XAF = 0.0309 MDL
31 Mar 2026 1 MDL = 32.3227 XAF 1 XAF = 0.0309 MDL

Apr 2026

TarihMDL-XAFXAF-MDL
01 Nis 2026 1 MDL = 32.1028 XAF 1 XAF = 0.0311 MDL
02 Nis 2026 1 MDL = 32.3833 XAF 1 XAF = 0.0309 MDL
03 Nis 2026 1 MDL = 32.3822 XAF 1 XAF = 0.0309 MDL
04 Nis 2026 1 MDL = 32.3822 XAF 1 XAF = 0.0309 MDL
05 Nis 2026 1 MDL = 32.3822 XAF 1 XAF = 0.0309 MDL
06 Nis 2026 1 MDL = 32.3822 XAF 1 XAF = 0.0309 MDL
07 Nis 2026 1 MDL = 32.4956 XAF 1 XAF = 0.0308 MDL
08 Nis 2026 1 MDL = 32.5844 XAF 1 XAF = 0.0307 MDL
09 Nis 2026 1 MDL = 32.544 XAF 1 XAF = 0.0307 MDL
10 Nis 2026 1 MDL = 32.5037 XAF 1 XAF = 0.0308 MDL
11 Nis 2026 1 MDL = 32.5037 XAF 1 XAF = 0.0308 MDL
12 Nis 2026 1 MDL = 32.5037 XAF 1 XAF = 0.0308 MDL
13 Nis 2026 1 MDL = 32.8241 XAF 1 XAF = 0.0305 MDL
14 Nis 2026 1 MDL = 32.4699 XAF 1 XAF = 0.0308 MDL
15 Nis 2026 1 MDL = 32.5715 XAF 1 XAF = 0.0307 MDL
16 Nis 2026 1 MDL = 32.5828 XAF 1 XAF = 0.0307 MDL
17 Nis 2026 1 MDL = 32.353 XAF 1 XAF = 0.0309 MDL
18 Nis 2026 1 MDL = 32.353 XAF 1 XAF = 0.0309 MDL
19 Nis 2026 1 MDL = 32.353 XAF 1 XAF = 0.0309 MDL
20 Nis 2026 1 MDL = 32.5327 XAF 1 XAF = 0.0307 MDL
21 Nis 2026 1 MDL = 32.4266 XAF 1 XAF = 0.0308 MDL
22 Nis 2026 1 MDL = 32.586 XAF 1 XAF = 0.0307 MDL
23 Nis 2026 1 MDL = 32.5859 XAF 1 XAF = 0.0307 MDL
24 Nis 2026 1 MDL = 32.2306 XAF 1 XAF = 0.031 MDL
25 Nis 2026 1 MDL = 32.2306 XAF 1 XAF = 0.031 MDL
26 Nis 2026 1 MDL = 32.2306 XAF 1 XAF = 0.031 MDL
27 Nis 2026 1 MDL = 32.2607 XAF 1 XAF = 0.031 MDL
28 Nis 2026 1 MDL = 32.4346 XAF 1 XAF = 0.0308 MDL
29 Nis 2026 1 MDL = 32.5408 XAF 1 XAF = 0.0307 MDL
30 Nis 2026 1 MDL = 32.4973 XAF 1 XAF = 0.0308 MDL

May 2026

TarihMDL-XAFXAF-MDL
01 May 2026 1 MDL = 32.4973 XAF 1 XAF = 0.0308 MDL
02 May 2026 1 MDL = 32.4973 XAF 1 XAF = 0.0308 MDL
03 May 2026 1 MDL = 32.4973 XAF 1 XAF = 0.0308 MDL
04 May 2026 1 MDL = 32.5537 XAF 1 XAF = 0.0307 MDL
05 May 2026 1 MDL = 32.5117 XAF 1 XAF = 0.0308 MDL
06 May 2026 1 MDL = 32.369 XAF 1 XAF = 0.0309 MDL
07 May 2026 1 MDL = 32.4009 XAF 1 XAF = 0.0309 MDL
08 May 2026 1 MDL = 32.6071 XAF 1 XAF = 0.0307 MDL
09 May 2026 1 MDL = 32.6071 XAF 1 XAF = 0.0307 MDL
10 May 2026 1 MDL = 32.6071 XAF 1 XAF = 0.0307 MDL
11 May 2026 1 MDL = 32.5182 XAF 1 XAF = 0.0308 MDL
12 May 2026 1 MDL = 32.6448 XAF 1 XAF = 0.0306 MDL
13 May 2026 1 MDL = 32.654 XAF 1 XAF = 0.0306 MDL
14 May 2026 1 MDL = 32.5906 XAF 1 XAF = 0.0307 MDL
15 May 2026 1 MDL = 32.5489 XAF 1 XAF = 0.0307 MDL
16 May 2026 1 MDL = 32.5489 XAF 1 XAF = 0.0307 MDL
17 May 2026 1 MDL = 32.5489 XAF 1 XAF = 0.0307 MDL
18 May 2026 1 MDL = 32.5922 XAF 1 XAF = 0.0307 MDL
19 May 2026 1 MDL = 32.6249 XAF 1 XAF = 0.0307 MDL
20 May 2026 1 MDL = 32.5327 XAF 1 XAF = 0.0307 MDL
21 May 2026 1 MDL = 32.5812 XAF 1 XAF = 0.0307 MDL
22 May 2026 1 MDL = 32.6067 XAF 1 XAF = 0.0307 MDL
23 May 2026 1 MDL = 32.6071 XAF 1 XAF = 0.0307 MDL
24 May 2026 1 MDL = 32.6071 XAF 1 XAF = 0.0307 MDL
25 May 2026 1 MDL = 32.4538 XAF 1 XAF = 0.0308 MDL
26 May 2026 1 MDL = 32.5503 XAF 1 XAF = 0.0307 MDL
27 May 2026 1 MDL = 32.5392 XAF 1 XAF = 0.0307 MDL
28 May 2026 1 MDL = 32.5958 XAF 1 XAF = 0.0307 MDL
29 May 2026 1 MDL = 32.5569 XAF 1 XAF = 0.0307 MDL

MDL-XAF ve XAF-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats