currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-XAF ve XAF-MDL döviz kurları - 2025

MDL-XAF ve XAF-MDL döviz kurları - 2025

MDL-XAF ve XAF-MDL döviz kurları

2025 yılı için MDL-XAF ve XAF-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 33,6247 XAF
1 XAF = 0,0297 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-XAFXAF-MDL
01 Oca 2025 1 MDL = 34.1213 XAF 1 XAF = 0.0293 MDL
02 Oca 2025 1 MDL = 34.428 XAF 1 XAF = 0.029 MDL
03 Oca 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
04 Oca 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
05 Oca 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
06 Oca 2025 1 MDL = 33.8018 XAF 1 XAF = 0.0296 MDL
07 Oca 2025 1 MDL = 34.1395 XAF 1 XAF = 0.0293 MDL
08 Oca 2025 1 MDL = 34.5259 XAF 1 XAF = 0.029 MDL
09 Oca 2025 1 MDL = 34.1804 XAF 1 XAF = 0.0293 MDL
10 Oca 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
11 Oca 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
12 Oca 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
13 Oca 2025 1 MDL = 34.3128 XAF 1 XAF = 0.0291 MDL
14 Oca 2025 1 MDL = 34.0262 XAF 1 XAF = 0.0294 MDL
15 Oca 2025 1 MDL = 33.9068 XAF 1 XAF = 0.0295 MDL
16 Oca 2025 1 MDL = 33.9786 XAF 1 XAF = 0.0294 MDL
17 Oca 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
18 Oca 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
19 Oca 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
20 Oca 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
21 Oca 2025 1 MDL = 33.8262 XAF 1 XAF = 0.0296 MDL
22 Oca 2025 1 MDL = 33.8262 XAF 1 XAF = 0.0296 MDL
23 Oca 2025 1 MDL = 33.8087 XAF 1 XAF = 0.0296 MDL
24 Oca 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
25 Oca 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
26 Oca 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
27 Oca 2025 1 MDL = 33.6354 XAF 1 XAF = 0.0297 MDL
28 Oca 2025 1 MDL = 33.8524 XAF 1 XAF = 0.0295 MDL
29 Oca 2025 1 MDL = 33.8592 XAF 1 XAF = 0.0295 MDL
30 Oca 2025 1 MDL = 33.9192 XAF 1 XAF = 0.0295 MDL
31 Oca 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL

Feb 2025

TarihMDL-XAFXAF-MDL
01 Şub 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL
02 Şub 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL
03 Şub 2025 1 MDL = 34.1494 XAF 1 XAF = 0.0293 MDL
04 Şub 2025 1 MDL = 33.8279 XAF 1 XAF = 0.0296 MDL
05 Şub 2025 1 MDL = 33.6457 XAF 1 XAF = 0.0297 MDL
06 Şub 2025 1 MDL = 33.8244 XAF 1 XAF = 0.0296 MDL
07 Şub 2025 1 MDL = 33.6967 XAF 1 XAF = 0.0297 MDL
08 Şub 2025 1 MDL = 33.6958 XAF 1 XAF = 0.0297 MDL
09 Şub 2025 1 MDL = 33.6958 XAF 1 XAF = 0.0297 MDL
10 Şub 2025 1 MDL = 33.7899 XAF 1 XAF = 0.0296 MDL
11 Şub 2025 1 MDL = 33.7584 XAF 1 XAF = 0.0296 MDL
12 Şub 2025 1 MDL = 33.566 XAF 1 XAF = 0.0298 MDL
13 Şub 2025 1 MDL = 33.5672 XAF 1 XAF = 0.0298 MDL
14 Şub 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
15 Şub 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
16 Şub 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
17 Şub 2025 1 MDL = 33.5545 XAF 1 XAF = 0.0298 MDL
18 Şub 2025 1 MDL = 33.6156 XAF 1 XAF = 0.0297 MDL
19 Şub 2025 1 MDL = 33.7392 XAF 1 XAF = 0.0296 MDL
20 Şub 2025 1 MDL = 33.7942 XAF 1 XAF = 0.0296 MDL
21 Şub 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
22 Şub 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
23 Şub 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
24 Şub 2025 1 MDL = 33.642 XAF 1 XAF = 0.0297 MDL
25 Şub 2025 1 MDL = 33.5322 XAF 1 XAF = 0.0298 MDL
26 Şub 2025 1 MDL = 33.5268 XAF 1 XAF = 0.0298 MDL
27 Şub 2025 1 MDL = 33.5731 XAF 1 XAF = 0.0298 MDL
28 Şub 2025 1 MDL = 33.8013 XAF 1 XAF = 0.0296 MDL

Mar 2025

TarihMDL-XAFXAF-MDL
01 Mar 2025 1 MDL = 33.734 XAF 1 XAF = 0.0296 MDL
02 Mar 2025 1 MDL = 34.0191 XAF 1 XAF = 0.0294 MDL
03 Mar 2025 1 MDL = 34.0076 XAF 1 XAF = 0.0294 MDL
04 Mar 2025 1 MDL = 33.5366 XAF 1 XAF = 0.0298 MDL
05 Mar 2025 1 MDL = 33.2032 XAF 1 XAF = 0.0301 MDL
06 Mar 2025 1 MDL = 33.2838 XAF 1 XAF = 0.03 MDL
07 Mar 2025 1 MDL = 33.3108 XAF 1 XAF = 0.03 MDL
08 Mar 2025 1 MDL = 33.036 XAF 1 XAF = 0.0303 MDL
09 Mar 2025 1 MDL = 33.3108 XAF 1 XAF = 0.03 MDL
10 Mar 2025 1 MDL = 33.679 XAF 1 XAF = 0.0297 MDL
11 Mar 2025 1 MDL = 33.156 XAF 1 XAF = 0.0302 MDL
12 Mar 2025 1 MDL = 33.7849 XAF 1 XAF = 0.0296 MDL
13 Mar 2025 1 MDL = 33.9628 XAF 1 XAF = 0.0294 MDL
14 Mar 2025 1 MDL = 33.2498 XAF 1 XAF = 0.0301 MDL
15 Mar 2025 1 MDL = 33.8279 XAF 1 XAF = 0.0296 MDL
16 Mar 2025 1 MDL = 33.8568 XAF 1 XAF = 0.0295 MDL
17 Mar 2025 1 MDL = 33.4722 XAF 1 XAF = 0.0299 MDL
18 Mar 2025 1 MDL = 33.0656 XAF 1 XAF = 0.0302 MDL
19 Mar 2025 1 MDL = 33.0644 XAF 1 XAF = 0.0302 MDL
20 Mar 2025 1 MDL = 33.2548 XAF 1 XAF = 0.0301 MDL
21 Mar 2025 1 MDL = 34.0365 XAF 1 XAF = 0.0294 MDL
22 Mar 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
23 Mar 2025 1 MDL = 33.718 XAF 1 XAF = 0.0297 MDL
24 Mar 2025 1 MDL = 33.7669 XAF 1 XAF = 0.0296 MDL
25 Mar 2025 1 MDL = 33.8075 XAF 1 XAF = 0.0296 MDL
26 Mar 2025 1 MDL = 33.654 XAF 1 XAF = 0.0297 MDL
27 Mar 2025 1 MDL = 33.6423 XAF 1 XAF = 0.0297 MDL
28 Mar 2025 1 MDL = 33.7565 XAF 1 XAF = 0.0296 MDL
29 Mar 2025 1 MDL = 33.5565 XAF 1 XAF = 0.0298 MDL
30 Mar 2025 1 MDL = 33.7128 XAF 1 XAF = 0.0297 MDL
31 Mar 2025 1 MDL = 33.7878 XAF 1 XAF = 0.0296 MDL

Apr 2025

TarihMDL-XAFXAF-MDL
01 Nis 2025 1 MDL = 33.7183 XAF 1 XAF = 0.0297 MDL
02 Nis 2025 1 MDL = 33.8821 XAF 1 XAF = 0.0295 MDL
03 Nis 2025 1 MDL = 33.7701 XAF 1 XAF = 0.0296 MDL
04 Nis 2025 1 MDL = 33.6544 XAF 1 XAF = 0.0297 MDL
05 Nis 2025 1 MDL = 33.6544 XAF 1 XAF = 0.0297 MDL
06 Nis 2025 1 MDL = 33.6544 XAF 1 XAF = 0.0297 MDL
07 Nis 2025 1 MDL = 33.7404 XAF 1 XAF = 0.0296 MDL
08 Nis 2025 1 MDL = 33.8462 XAF 1 XAF = 0.0295 MDL
09 Nis 2025 1 MDL = 33.4857 XAF 1 XAF = 0.0299 MDL
10 Nis 2025 1 MDL = 33.5045 XAF 1 XAF = 0.0298 MDL
11 Nis 2025 1 MDL = 33.0285 XAF 1 XAF = 0.0303 MDL
12 Nis 2025 1 MDL = 32.6428 XAF 1 XAF = 0.0306 MDL
13 Nis 2025 1 MDL = 32.7042 XAF 1 XAF = 0.0306 MDL
14 Nis 2025 1 MDL = 32.7263 XAF 1 XAF = 0.0306 MDL
15 Nis 2025 1 MDL = 33.4697 XAF 1 XAF = 0.0299 MDL
16 Nis 2025 1 MDL = 32.8083 XAF 1 XAF = 0.0305 MDL
17 Nis 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
18 Nis 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
19 Nis 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
20 Nis 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
21 Nis 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
22 Nis 2025 1 MDL = 33.3783 XAF 1 XAF = 0.03 MDL
23 Nis 2025 1 MDL = 33.4672 XAF 1 XAF = 0.0299 MDL
24 Nis 2025 1 MDL = 33.3685 XAF 1 XAF = 0.03 MDL
25 Nis 2025 1 MDL = 33.4675 XAF 1 XAF = 0.0299 MDL
26 Nis 2025 1 MDL = 33.4675 XAF 1 XAF = 0.0299 MDL
27 Nis 2025 1 MDL = 33.4675 XAF 1 XAF = 0.0299 MDL
28 Nis 2025 1 MDL = 33.7356 XAF 1 XAF = 0.0296 MDL
29 Nis 2025 1 MDL = 33.498 XAF 1 XAF = 0.0299 MDL
30 Nis 2025 1 MDL = 33.6336 XAF 1 XAF = 0.0297 MDL

May 2025

TarihMDL-XAFXAF-MDL
01 May 2025 1 MDL = 33.6332 XAF 1 XAF = 0.0297 MDL
02 May 2025 1 MDL = 33.6558 XAF 1 XAF = 0.0297 MDL
03 May 2025 1 MDL = 33.6561 XAF 1 XAF = 0.0297 MDL
04 May 2025 1 MDL = 33.6561 XAF 1 XAF = 0.0297 MDL
05 May 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
06 May 2025 1 MDL = 33.8003 XAF 1 XAF = 0.0296 MDL
07 May 2025 1 MDL = 33.7617 XAF 1 XAF = 0.0296 MDL
08 May 2025 1 MDL = 33.7382 XAF 1 XAF = 0.0296 MDL
09 May 2025 1 MDL = 34.0322 XAF 1 XAF = 0.0294 MDL
10 May 2025 1 MDL = 34.0322 XAF 1 XAF = 0.0294 MDL
11 May 2025 1 MDL = 34.02 XAF 1 XAF = 0.0294 MDL
12 May 2025 1 MDL = 34.2218 XAF 1 XAF = 0.0292 MDL
13 May 2025 1 MDL = 33.7931 XAF 1 XAF = 0.0296 MDL
14 May 2025 1 MDL = 33.4894 XAF 1 XAF = 0.0299 MDL
15 May 2025 1 MDL = 33.6209 XAF 1 XAF = 0.0297 MDL
16 May 2025 1 MDL = 33.6216 XAF 1 XAF = 0.0297 MDL
17 May 2025 1 MDL = 33.6216 XAF 1 XAF = 0.0297 MDL
18 May 2025 1 MDL = 33.6216 XAF 1 XAF = 0.0297 MDL
19 May 2025 1 MDL = 33.3702 XAF 1 XAF = 0.03 MDL
20 May 2025 1 MDL = 33.5271 XAF 1 XAF = 0.0298 MDL
21 May 2025 1 MDL = 33.4484 XAF 1 XAF = 0.0299 MDL
22 May 2025 1 MDL = 33.4514 XAF 1 XAF = 0.0299 MDL
23 May 2025 1 MDL = 33.3311 XAF 1 XAF = 0.03 MDL
24 May 2025 1 MDL = 33.3311 XAF 1 XAF = 0.03 MDL
25 May 2025 1 MDL = 33.3311 XAF 1 XAF = 0.03 MDL
26 May 2025 1 MDL = 33.4314 XAF 1 XAF = 0.0299 MDL
27 May 2025 1 MDL = 33.5511 XAF 1 XAF = 0.0298 MDL
28 May 2025 1 MDL = 33.5059 XAF 1 XAF = 0.0298 MDL
29 May 2025 1 MDL = 33.5271 XAF 1 XAF = 0.0298 MDL
30 May 2025 1 MDL = 33.3766 XAF 1 XAF = 0.03 MDL
31 May 2025 1 MDL = 33.3766 XAF 1 XAF = 0.03 MDL

Jun 2025

TarihMDL-XAFXAF-MDL
01 Haz 2025 1 MDL = 33.3769 XAF 1 XAF = 0.03 MDL
02 Haz 2025 1 MDL = 33.2919 XAF 1 XAF = 0.03 MDL
03 Haz 2025 1 MDL = 33.4604 XAF 1 XAF = 0.0299 MDL
04 Haz 2025 1 MDL = 33.3885 XAF 1 XAF = 0.03 MDL
05 Haz 2025 1 MDL = 33.2568 XAF 1 XAF = 0.0301 MDL
06 Haz 2025 1 MDL = 33.3193 XAF 1 XAF = 0.03 MDL
07 Haz 2025 1 MDL = 33.3193 XAF 1 XAF = 0.03 MDL
08 Haz 2025 1 MDL = 33.3193 XAF 1 XAF = 0.03 MDL
09 Haz 2025 1 MDL = 33.28 XAF 1 XAF = 0.03 MDL
10 Haz 2025 1 MDL = 33.2973 XAF 1 XAF = 0.03 MDL
11 Haz 2025 1 MDL = 33.2551 XAF 1 XAF = 0.0301 MDL
12 Haz 2025 1 MDL = 33.0307 XAF 1 XAF = 0.0303 MDL
13 Haz 2025 1 MDL = 33.2939 XAF 1 XAF = 0.03 MDL
14 Haz 2025 1 MDL = 33.2939 XAF 1 XAF = 0.03 MDL

MDL-XAF ve XAF-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats