currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-WST ve WST-MDL döviz kurları - 2025

MDL-WST ve WST-MDL döviz kurları - 2025

MDL-WST ve WST-MDL döviz kurları

2025 yılı için MDL-WST ve WST-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 0,1531 WST
1 WST = 6,531 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-WSTWST-MDL
01 Oca 2025 1 MDL = 0.1502 WST 1 WST = 6.6556 MDL
02 Oca 2025 1 MDL = 0.1498 WST 1 WST = 6.6752 MDL
03 Oca 2025 1 MDL = 0.1484 WST 1 WST = 6.7393 MDL
04 Oca 2025 1 MDL = 0.1487 WST 1 WST = 6.7267 MDL
05 Oca 2025 1 MDL = 0.1487 WST 1 WST = 6.7267 MDL
06 Oca 2025 1 MDL = 0.1482 WST 1 WST = 6.7461 MDL
07 Oca 2025 1 MDL = 0.1497 WST 1 WST = 6.6813 MDL
08 Oca 2025 1 MDL = 0.1496 WST 1 WST = 6.6849 MDL
09 Oca 2025 1 MDL = 0.1483 WST 1 WST = 6.7426 MDL
10 Oca 2025 1 MDL = 0.1478 WST 1 WST = 6.7648 MDL
11 Oca 2025 1 MDL = 0.1472 WST 1 WST = 6.7948 MDL
12 Oca 2025 1 MDL = 0.1472 WST 1 WST = 6.7948 MDL
13 Oca 2025 1 MDL = 0.1497 WST 1 WST = 6.6817 MDL
14 Oca 2025 1 MDL = 0.1488 WST 1 WST = 6.7203 MDL
15 Oca 2025 1 MDL = 0.1492 WST 1 WST = 6.7043 MDL
16 Oca 2025 1 MDL = 0.1492 WST 1 WST = 6.7025 MDL
17 Oca 2025 1 MDL = 0.1483 WST 1 WST = 6.7428 MDL
18 Oca 2025 1 MDL = 0.1484 WST 1 WST = 6.7406 MDL
19 Oca 2025 1 MDL = 0.1484 WST 1 WST = 6.7406 MDL
20 Oca 2025 1 MDL = 0.1481 WST 1 WST = 6.75 MDL
21 Oca 2025 1 MDL = 0.1495 WST 1 WST = 6.6874 MDL
22 Oca 2025 1 MDL = 0.1503 WST 1 WST = 6.6516 MDL
23 Oca 2025 1 MDL = 0.1501 WST 1 WST = 6.6624 MDL
24 Oca 2025 1 MDL = 0.1505 WST 1 WST = 6.6429 MDL
25 Oca 2025 1 MDL = 0.1509 WST 1 WST = 6.6286 MDL
26 Oca 2025 1 MDL = 0.1509 WST 1 WST = 6.6286 MDL
27 Oca 2025 1 MDL = 0.151 WST 1 WST = 6.6234 MDL
28 Oca 2025 1 MDL = 0.1505 WST 1 WST = 6.6429 MDL
29 Oca 2025 1 MDL = 0.1503 WST 1 WST = 6.6542 MDL
30 Oca 2025 1 MDL = 0.1506 WST 1 WST = 6.6406 MDL
31 Oca 2025 1 MDL = 0.1501 WST 1 WST = 6.6635 MDL

Feb 2025

TarihMDL-WSTWST-MDL
01 Şub 2025 1 MDL = 0.1501 WST 1 WST = 6.6635 MDL
02 Şub 2025 1 MDL = 0.1498 WST 1 WST = 6.6746 MDL
03 Şub 2025 1 MDL = 0.1496 WST 1 WST = 6.6864 MDL
04 Şub 2025 1 MDL = 0.1491 WST 1 WST = 6.7066 MDL
05 Şub 2025 1 MDL = 0.1496 WST 1 WST = 6.6858 MDL
06 Şub 2025 1 MDL = 0.1496 WST 1 WST = 6.6838 MDL
07 Şub 2025 1 MDL = 0.1493 WST 1 WST = 6.6991 MDL
08 Şub 2025 1 MDL = 0.1487 WST 1 WST = 6.7248 MDL
09 Şub 2025 1 MDL = 0.1487 WST 1 WST = 6.7248 MDL
10 Şub 2025 1 MDL = 0.1488 WST 1 WST = 6.7215 MDL
11 Şub 2025 1 MDL = 0.1488 WST 1 WST = 6.7195 MDL
12 Şub 2025 1 MDL = 0.1487 WST 1 WST = 6.7261 MDL
13 Şub 2025 1 MDL = 0.151 WST 1 WST = 6.6224 MDL
14 Şub 2025 1 MDL = 0.1517 WST 1 WST = 6.5933 MDL
15 Şub 2025 1 MDL = 0.1522 WST 1 WST = 6.5714 MDL
16 Şub 2025 1 MDL = 0.1522 WST 1 WST = 6.5714 MDL
17 Şub 2025 1 MDL = 0.1521 WST 1 WST = 6.5734 MDL
18 Şub 2025 1 MDL = 0.1501 WST 1 WST = 6.6611 MDL
19 Şub 2025 1 MDL = 0.1512 WST 1 WST = 6.6147 MDL
20 Şub 2025 1 MDL = 0.1514 WST 1 WST = 6.6049 MDL
21 Şub 2025 1 MDL = 0.1513 WST 1 WST = 6.6088 MDL
22 Şub 2025 1 MDL = 0.1505 WST 1 WST = 6.6437 MDL
23 Şub 2025 1 MDL = 0.15 WST 1 WST = 6.666 MDL
24 Şub 2025 1 MDL = 0.1504 WST 1 WST = 6.6496 MDL
25 Şub 2025 1 MDL = 0.1511 WST 1 WST = 6.6177 MDL
26 Şub 2025 1 MDL = 0.151 WST 1 WST = 6.6233 MDL
27 Şub 2025 1 MDL = 0.1514 WST 1 WST = 6.606 MDL
28 Şub 2025 1 MDL = 0.1517 WST 1 WST = 6.59 MDL

Mar 2025

TarihMDL-WSTWST-MDL
01 Mar 2025 1 MDL = 0.1521 WST 1 WST = 6.5762 MDL
02 Mar 2025 1 MDL = 0.1524 WST 1 WST = 6.5607 MDL
03 Mar 2025 1 MDL = 0.1523 WST 1 WST = 6.5668 MDL
04 Mar 2025 1 MDL = 0.1538 WST 1 WST = 6.5033 MDL
05 Mar 2025 1 MDL = 0.154 WST 1 WST = 6.4937 MDL
06 Mar 2025 1 MDL = 0.156 WST 1 WST = 6.4103 MDL
07 Mar 2025 1 MDL = 0.1554 WST 1 WST = 6.4331 MDL
08 Mar 2025 1 MDL = 0.1541 WST 1 WST = 6.4897 MDL
09 Mar 2025 1 MDL = 0.1551 WST 1 WST = 6.4483 MDL
10 Mar 2025 1 MDL = 0.1561 WST 1 WST = 6.4045 MDL
11 Mar 2025 1 MDL = 0.1544 WST 1 WST = 6.4784 MDL
12 Mar 2025 1 MDL = 0.1588 WST 1 WST = 6.2977 MDL
13 Mar 2025 1 MDL = 0.1593 WST 1 WST = 6.2781 MDL
14 Mar 2025 1 MDL = 0.1523 WST 1 WST = 6.5647 MDL
15 Mar 2025 1 MDL = 0.1593 WST 1 WST = 6.2759 MDL
16 Mar 2025 1 MDL = 0.1584 WST 1 WST = 6.3123 MDL
17 Mar 2025 1 MDL = 0.1567 WST 1 WST = 6.3797 MDL
18 Mar 2025 1 MDL = 0.1531 WST 1 WST = 6.5324 MDL
19 Mar 2025 1 MDL = 0.1543 WST 1 WST = 6.4812 MDL
20 Mar 2025 1 MDL = 0.1546 WST 1 WST = 6.4696 MDL
21 Mar 2025 1 MDL = 0.158 WST 1 WST = 6.3285 MDL
22 Mar 2025 1 MDL = 0.1566 WST 1 WST = 6.3839 MDL
23 Mar 2025 1 MDL = 0.1565 WST 1 WST = 6.3882 MDL
24 Mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3919 MDL
25 Mar 2025 1 MDL = 0.1572 WST 1 WST = 6.3597 MDL
26 Mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3933 MDL
27 Mar 2025 1 MDL = 0.1563 WST 1 WST = 6.3989 MDL
28 Mar 2025 1 MDL = 0.155 WST 1 WST = 6.4531 MDL
29 Mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3952 MDL
30 Mar 2025 1 MDL = 0.1568 WST 1 WST = 6.3764 MDL
31 Mar 2025 1 MDL = 0.1568 WST 1 WST = 6.3792 MDL

Apr 2025

TarihMDL-WSTWST-MDL
01 Nis 2025 1 MDL = 0.1573 WST 1 WST = 6.3577 MDL
02 Nis 2025 1 MDL = 0.1583 WST 1 WST = 6.3187 MDL
03 Nis 2025 1 MDL = 0.1585 WST 1 WST = 6.3089 MDL
04 Nis 2025 1 MDL = 0.1602 WST 1 WST = 6.243 MDL
05 Nis 2025 1 MDL = 0.158 WST 1 WST = 6.329 MDL
06 Nis 2025 1 MDL = 0.1575 WST 1 WST = 6.3509 MDL
07 Nis 2025 1 MDL = 0.1577 WST 1 WST = 6.3395 MDL
08 Nis 2025 1 MDL = 0.1601 WST 1 WST = 6.2445 MDL
09 Nis 2025 1 MDL = 0.1625 WST 1 WST = 6.1527 MDL
10 Nis 2025 1 MDL = 0.1626 WST 1 WST = 6.1484 MDL
11 Nis 2025 1 MDL = 0.1605 WST 1 WST = 6.2304 MDL
12 Nis 2025 1 MDL = 0.1595 WST 1 WST = 6.2688 MDL
13 Nis 2025 1 MDL = 0.16 WST 1 WST = 6.2493 MDL
14 Nis 2025 1 MDL = 0.1601 WST 1 WST = 6.2464 MDL
15 Nis 2025 1 MDL = 0.1623 WST 1 WST = 6.1613 MDL
16 Nis 2025 1 MDL = 0.1579 WST 1 WST = 6.3347 MDL
17 Nis 2025 1 MDL = 0.1616 WST 1 WST = 6.1887 MDL
18 Nis 2025 1 MDL = 0.1612 WST 1 WST = 6.2028 MDL
19 Nis 2025 1 MDL = 0.161 WST 1 WST = 6.2101 MDL

MDL-WST ve WST-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats