currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-VUV ve VUV-MDL döviz kurları - 2026

MDL-VUV ve VUV-MDL döviz kurları - 2026

MDL-VUV ve VUV-MDL döviz kurları

2026 yılı için MDL-VUV ve VUV-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 6,9359 VUV
1 VUV = 0,1442 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-VUVVUV-MDL
01 Oca 2026 1 MDL = 7.1717 VUV 1 VUV = 0.1394 MDL
02 Oca 2026 1 MDL = 7.2019 VUV 1 VUV = 0.1389 MDL
03 Oca 2026 1 MDL = 7.1975 VUV 1 VUV = 0.1389 MDL
04 Oca 2026 1 MDL = 7.1702 VUV 1 VUV = 0.1395 MDL
05 Oca 2026 1 MDL = 7.1435 VUV 1 VUV = 0.14 MDL
06 Oca 2026 1 MDL = 7.1786 VUV 1 VUV = 0.1393 MDL
07 Oca 2026 1 MDL = 7.2197 VUV 1 VUV = 0.1385 MDL
08 Oca 2026 1 MDL = 7.2148 VUV 1 VUV = 0.1386 MDL
09 Oca 2026 1 MDL = 7.1298 VUV 1 VUV = 0.1403 MDL
10 Oca 2026 1 MDL = 7.1365 VUV 1 VUV = 0.1401 MDL
11 Oca 2026 1 MDL = 7.0945 VUV 1 VUV = 0.141 MDL
12 Oca 2026 1 MDL = 7.0829 VUV 1 VUV = 0.1412 MDL
13 Oca 2026 1 MDL = 7.1014 VUV 1 VUV = 0.1408 MDL
14 Oca 2026 1 MDL = 7.0745 VUV 1 VUV = 0.1414 MDL
15 Oca 2026 1 MDL = 7.0827 VUV 1 VUV = 0.1412 MDL
16 Oca 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
17 Oca 2026 1 MDL = 7.0583 VUV 1 VUV = 0.1417 MDL
18 Oca 2026 1 MDL = 7.0142 VUV 1 VUV = 0.1426 MDL
19 Oca 2026 1 MDL = 7.0479 VUV 1 VUV = 0.1419 MDL
20 Oca 2026 1 MDL = 7.1154 VUV 1 VUV = 0.1405 MDL
21 Oca 2026 1 MDL = 7.1326 VUV 1 VUV = 0.1402 MDL
22 Oca 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
23 Oca 2026 1 MDL = 7.0556 VUV 1 VUV = 0.1417 MDL
24 Oca 2026 1 MDL = 7.0928 VUV 1 VUV = 0.141 MDL
25 Oca 2026 1 MDL = 7.0759 VUV 1 VUV = 0.1413 MDL
26 Oca 2026 1 MDL = 7.0987 VUV 1 VUV = 0.1409 MDL
27 Oca 2026 1 MDL = 7.1113 VUV 1 VUV = 0.1406 MDL
28 Oca 2026 1 MDL = 7.1397 VUV 1 VUV = 0.1401 MDL
29 Oca 2026 1 MDL = 7.1261 VUV 1 VUV = 0.1403 MDL
30 Oca 2026 1 MDL = 7.1115 VUV 1 VUV = 0.1406 MDL
31 Oca 2026 1 MDL = 7.0514 VUV 1 VUV = 0.1418 MDL

Feb 2026

TarihMDL-VUVVUV-MDL
01 Şub 2026 1 MDL = 7.0067 VUV 1 VUV = 0.1427 MDL
02 Şub 2026 1 MDL = 7.0305 VUV 1 VUV = 0.1422 MDL
03 Şub 2026 1 MDL = 7.0621 VUV 1 VUV = 0.1416 MDL
04 Şub 2026 1 MDL = 7.0697 VUV 1 VUV = 0.1414 MDL
05 Şub 2026 1 MDL = 7.0407 VUV 1 VUV = 0.142 MDL
06 Şub 2026 1 MDL = 7.0372 VUV 1 VUV = 0.1421 MDL
07 Şub 2026 1 MDL = 7.0364 VUV 1 VUV = 0.1421 MDL
08 Şub 2026 1 MDL = 7.0106 VUV 1 VUV = 0.1426 MDL
09 Şub 2026 1 MDL = 7.0503 VUV 1 VUV = 0.1418 MDL
10 Şub 2026 1 MDL = 7.0806 VUV 1 VUV = 0.1412 MDL
11 Şub 2026 1 MDL = 7.0638 VUV 1 VUV = 0.1416 MDL
12 Şub 2026 1 MDL = 7.042 VUV 1 VUV = 0.142 MDL
13 Şub 2026 1 MDL = 7.0269 VUV 1 VUV = 0.1423 MDL
14 Şub 2026 1 MDL = 6.9916 VUV 1 VUV = 0.143 MDL
15 Şub 2026 1 MDL = 7.0188 VUV 1 VUV = 0.1425 MDL
16 Şub 2026 1 MDL = 7.0173 VUV 1 VUV = 0.1425 MDL
17 Şub 2026 1 MDL = 6.9973 VUV 1 VUV = 0.1429 MDL
18 Şub 2026 1 MDL = 6.9768 VUV 1 VUV = 0.1433 MDL
19 Şub 2026 1 MDL = 6.9204 VUV 1 VUV = 0.1445 MDL
20 Şub 2026 1 MDL = 6.9297 VUV 1 VUV = 0.1443 MDL
21 Şub 2026 1 MDL = 6.9141 VUV 1 VUV = 0.1446 MDL
22 Şub 2026 1 MDL = 6.9093 VUV 1 VUV = 0.1447 MDL
23 Şub 2026 1 MDL = 6.9047 VUV 1 VUV = 0.1448 MDL
24 Şub 2026 1 MDL = 6.9116 VUV 1 VUV = 0.1447 MDL
25 Şub 2026 1 MDL = 6.9139 VUV 1 VUV = 0.1446 MDL
26 Şub 2026 1 MDL = 6.9497 VUV 1 VUV = 0.1439 MDL
27 Şub 2026 1 MDL = 6.9516 VUV 1 VUV = 0.1439 MDL
28 Şub 2026 1 MDL = 6.9586 VUV 1 VUV = 0.1437 MDL

Mar 2026

TarihMDL-VUVVUV-MDL
01 Mar 2026 1 MDL = 6.9668 VUV 1 VUV = 0.1435 MDL
02 Mar 2026 1 MDL = 6.9259 VUV 1 VUV = 0.1444 MDL
03 Mar 2026 1 MDL = 6.8716 VUV 1 VUV = 0.1455 MDL
04 Mar 2026 1 MDL = 6.8871 VUV 1 VUV = 0.1452 MDL
05 Mar 2026 1 MDL = 6.9071 VUV 1 VUV = 0.1448 MDL
06 Mar 2026 1 MDL = 6.8968 VUV 1 VUV = 0.145 MDL
07 Mar 2026 1 MDL = 6.9147 VUV 1 VUV = 0.1446 MDL
08 Mar 2026 1 MDL = 6.8934 VUV 1 VUV = 0.1451 MDL
09 Mar 2026 1 MDL = 6.8879 VUV 1 VUV = 0.1452 MDL
10 Mar 2026 1 MDL = 6.9549 VUV 1 VUV = 0.1438 MDL
11 Mar 2026 1 MDL = 6.9264 VUV 1 VUV = 0.1444 MDL
12 Mar 2026 1 MDL = 6.88 VUV 1 VUV = 0.1453 MDL
13 Mar 2026 1 MDL = 6.8164 VUV 1 VUV = 0.1467 MDL
14 Mar 2026 1 MDL = 6.8555 VUV 1 VUV = 0.1459 MDL
15 Mar 2026 1 MDL = 6.7792 VUV 1 VUV = 0.1475 MDL
16 Mar 2026 1 MDL = 6.8731 VUV 1 VUV = 0.1455 MDL
17 Mar 2026 1 MDL = 6.8609 VUV 1 VUV = 0.1458 MDL
18 Mar 2026 1 MDL = 6.8495 VUV 1 VUV = 0.146 MDL
19 Mar 2026 1 MDL = 6.8107 VUV 1 VUV = 0.1468 MDL
20 Mar 2026 1 MDL = 6.837 VUV 1 VUV = 0.1463 MDL
21 Mar 2026 1 MDL = 6.8652 VUV 1 VUV = 0.1457 MDL
22 Mar 2026 1 MDL = 6.8363 VUV 1 VUV = 0.1463 MDL
23 Mar 2026 1 MDL = 6.8268 VUV 1 VUV = 0.1465 MDL
24 Mar 2026 1 MDL = 6.8282 VUV 1 VUV = 0.1465 MDL
25 Mar 2026 1 MDL = 6.8307 VUV 1 VUV = 0.1464 MDL
26 Mar 2026 1 MDL = 6.7808 VUV 1 VUV = 0.1475 MDL
27 Mar 2026 1 MDL = 6.8144 VUV 1 VUV = 0.1467 MDL
28 Mar 2026 1 MDL = 6.8172 VUV 1 VUV = 0.1467 MDL
29 Mar 2026 1 MDL = 6.8192 VUV 1 VUV = 0.1466 MDL
30 Mar 2026 1 MDL = 6.7767 VUV 1 VUV = 0.1476 MDL
31 Mar 2026 1 MDL = 6.7985 VUV 1 VUV = 0.1471 MDL

Apr 2026

TarihMDL-VUVVUV-MDL
01 Nis 2026 1 MDL = 6.8274 VUV 1 VUV = 0.1465 MDL
02 Nis 2026 1 MDL = 6.8266 VUV 1 VUV = 0.1465 MDL
03 Nis 2026 1 MDL = 6.7982 VUV 1 VUV = 0.1471 MDL
04 Nis 2026 1 MDL = 6.798 VUV 1 VUV = 0.1471 MDL
05 Nis 2026 1 MDL = 6.7784 VUV 1 VUV = 0.1475 MDL
06 Nis 2026 1 MDL = 6.7957 VUV 1 VUV = 0.1472 MDL
07 Nis 2026 1 MDL = 6.8243 VUV 1 VUV = 0.1465 MDL
08 Nis 2026 1 MDL = 6.9396 VUV 1 VUV = 0.1441 MDL
09 Nis 2026 1 MDL = 6.926 VUV 1 VUV = 0.1444 MDL
10 Nis 2026 1 MDL = 6.9222 VUV 1 VUV = 0.1445 MDL
11 Nis 2026 1 MDL = 6.9482 VUV 1 VUV = 0.1439 MDL
12 Nis 2026 1 MDL = 6.8544 VUV 1 VUV = 0.1459 MDL
13 Nis 2026 1 MDL = 6.9844 VUV 1 VUV = 0.1432 MDL
14 Nis 2026 1 MDL = 6.9704 VUV 1 VUV = 0.1435 MDL
15 Nis 2026 1 MDL = 6.9598 VUV 1 VUV = 0.1437 MDL
16 Nis 2026 1 MDL = 6.9357 VUV 1 VUV = 0.1442 MDL
17 Nis 2026 1 MDL = 6.8792 VUV 1 VUV = 0.1454 MDL
18 Nis 2026 1 MDL = 6.8223 VUV 1 VUV = 0.1466 MDL
19 Nis 2026 1 MDL = 6.7941 VUV 1 VUV = 0.1472 MDL
20 Nis 2026 1 MDL = 6.828 VUV 1 VUV = 0.1465 MDL
21 Nis 2026 1 MDL = 6.8642 VUV 1 VUV = 0.1457 MDL
22 Nis 2026 1 MDL = 6.8822 VUV 1 VUV = 0.1453 MDL
23 Nis 2026 1 MDL = 6.8668 VUV 1 VUV = 0.1456 MDL
24 Nis 2026 1 MDL = 6.7772 VUV 1 VUV = 0.1476 MDL
25 Nis 2026 1 MDL = 6.8052 VUV 1 VUV = 0.1469 MDL
26 Nis 2026 1 MDL = 6.7712 VUV 1 VUV = 0.1477 MDL
27 Nis 2026 1 MDL = 6.825 VUV 1 VUV = 0.1465 MDL
28 Nis 2026 1 MDL = 6.8372 VUV 1 VUV = 0.1463 MDL
29 Nis 2026 1 MDL = 6.8738 VUV 1 VUV = 0.1455 MDL
30 Nis 2026 1 MDL = 6.8765 VUV 1 VUV = 0.1454 MDL

May 2026

TarihMDL-VUVVUV-MDL
01 May 2026 1 MDL = 6.8939 VUV 1 VUV = 0.1451 MDL
02 May 2026 1 MDL = 6.8988 VUV 1 VUV = 0.145 MDL
03 May 2026 1 MDL = 6.8269 VUV 1 VUV = 0.1465 MDL
04 May 2026 1 MDL = 6.8975 VUV 1 VUV = 0.145 MDL
05 May 2026 1 MDL = 6.8644 VUV 1 VUV = 0.1457 MDL
06 May 2026 1 MDL = 6.8771 VUV 1 VUV = 0.1454 MDL
07 May 2026 1 MDL = 6.8618 VUV 1 VUV = 0.1457 MDL
08 May 2026 1 MDL = 6.9022 VUV 1 VUV = 0.1449 MDL
09 May 2026 1 MDL = 6.9458 VUV 1 VUV = 0.144 MDL
10 May 2026 1 MDL = 6.8757 VUV 1 VUV = 0.1454 MDL
11 May 2026 1 MDL = 6.9205 VUV 1 VUV = 0.1445 MDL
12 May 2026 1 MDL = 6.914 VUV 1 VUV = 0.1446 MDL
13 May 2026 1 MDL = 6.879 VUV 1 VUV = 0.1454 MDL
14 May 2026 1 MDL = 6.8679 VUV 1 VUV = 0.1456 MDL
15 May 2026 1 MDL = 6.8134 VUV 1 VUV = 0.1468 MDL
16 May 2026 1 MDL = 6.8141 VUV 1 VUV = 0.1468 MDL
17 May 2026 1 MDL = 6.7764 VUV 1 VUV = 0.1476 MDL
18 May 2026 1 MDL = 6.8371 VUV 1 VUV = 0.1463 MDL
19 May 2026 1 MDL = 6.8364 VUV 1 VUV = 0.1463 MDL
20 May 2026 1 MDL = 6.8029 VUV 1 VUV = 0.147 MDL
21 May 2026 1 MDL = 6.8584 VUV 1 VUV = 0.1458 MDL
22 May 2026 1 MDL = 6.8531 VUV 1 VUV = 0.1459 MDL
23 May 2026 1 MDL = 6.857 VUV 1 VUV = 0.1458 MDL
24 May 2026 1 MDL = 6.7782 VUV 1 VUV = 0.1475 MDL
25 May 2026 1 MDL = 6.8465 VUV 1 VUV = 0.1461 MDL
26 May 2026 1 MDL = 6.86 VUV 1 VUV = 0.1458 MDL
27 May 2026 1 MDL = 6.8404 VUV 1 VUV = 0.1462 MDL
28 May 2026 1 MDL = 6.8437 VUV 1 VUV = 0.1461 MDL
29 May 2026 1 MDL = 6.8433 VUV 1 VUV = 0.1461 MDL

MDL-VUV ve VUV-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats