> MDL-VND ve VND-MDL döviz kurları - 2026

MDL-VND ve VND-MDL döviz kurları - 2026

MDL-VND ve VND-MDL döviz kurları

2026 yılı için MDL-VND ve VND-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 1527,0597 VND

1 VND = 0,0007 MDL

1Y 2Y 3Y

MDL'den VND'yeVND'den MDL'E

Jan 2026

Tarih	MDL-VND	VND-MDL
01 Oca 2026	1 MDL = 1561.5118 VND	1 VND = 0.0006 MDL
02 Oca 2026	1 MDL = 1562.9838 VND	1 VND = 0.0006 MDL
03 Oca 2026	1 MDL = 1563.6703 VND	1 VND = 0.0006 MDL
04 Oca 2026	1 MDL = 1563.6703 VND	1 VND = 0.0006 MDL
05 Oca 2026	1 MDL = 1558.4267 VND	1 VND = 0.0006 MDL
06 Oca 2026	1 MDL = 1556.3303 VND	1 VND = 0.0006 MDL
07 Oca 2026	1 MDL = 1570.5921 VND	1 VND = 0.0006 MDL
08 Oca 2026	1 MDL = 1572.3946 VND	1 VND = 0.0006 MDL
09 Oca 2026	1 MDL = 1549.5374 VND	1 VND = 0.0006 MDL
10 Oca 2026	1 MDL = 1549.5374 VND	1 VND = 0.0006 MDL
11 Oca 2026	1 MDL = 1548.5859 VND	1 VND = 0.0006 MDL
12 Oca 2026	1 MDL = 1547.0562 VND	1 VND = 0.0006 MDL
13 Oca 2026	1 MDL = 1541.1362 VND	1 VND = 0.0006 MDL
14 Oca 2026	1 MDL = 1537.1434 VND	1 VND = 0.0007 MDL
15 Oca 2026	1 MDL = 1535.7059 VND	1 VND = 0.0007 MDL
16 Oca 2026	1 MDL = 1532.6336 VND	1 VND = 0.0007 MDL
17 Oca 2026	1 MDL = 1530.6421 VND	1 VND = 0.0007 MDL
18 Oca 2026	1 MDL = 1530.6421 VND	1 VND = 0.0007 MDL
19 Oca 2026	1 MDL = 1538.3209 VND	1 VND = 0.0007 MDL
20 Oca 2026	1 MDL = 1542.5547 VND	1 VND = 0.0006 MDL
21 Oca 2026	1 MDL = 1550.4221 VND	1 VND = 0.0006 MDL
22 Oca 2026	1 MDL = 1539.3419 VND	1 VND = 0.0006 MDL
23 Oca 2026	1 MDL = 1542.2435 VND	1 VND = 0.0006 MDL
24 Oca 2026	1 MDL = 1553.982 VND	1 VND = 0.0006 MDL
25 Oca 2026	1 MDL = 1553.982 VND	1 VND = 0.0006 MDL
26 Oca 2026	1 MDL = 1552.1668 VND	1 VND = 0.0006 MDL
27 Oca 2026	1 MDL = 1551.9864 VND	1 VND = 0.0006 MDL
28 Oca 2026	1 MDL = 1555.0558 VND	1 VND = 0.0006 MDL
29 Oca 2026	1 MDL = 1549.5585 VND	1 VND = 0.0006 MDL
30 Oca 2026	1 MDL = 1542.2929 VND	1 VND = 0.0006 MDL
31 Oca 2026	1 MDL = 1530.38 VND	1 VND = 0.0007 MDL

Feb 2026

Tarih	MDL-VND	VND-MDL
01 Şub 2026	1 MDL = 1530.0315 VND	1 VND = 0.0007 MDL
02 Şub 2026	1 MDL = 1535.2344 VND	1 VND = 0.0007 MDL
03 Şub 2026	1 MDL = 1536.1514 VND	1 VND = 0.0007 MDL
04 Şub 2026	1 MDL = 1536.3744 VND	1 VND = 0.0007 MDL
05 Şub 2026	1 MDL = 1527.6924 VND	1 VND = 0.0007 MDL
06 Şub 2026	1 MDL = 1521.9516 VND	1 VND = 0.0007 MDL
07 Şub 2026	1 MDL = 1526.444 VND	1 VND = 0.0007 MDL
08 Şub 2026	1 MDL = 1526.444 VND	1 VND = 0.0007 MDL
09 Şub 2026	1 MDL = 1526.4023 VND	1 VND = 0.0007 MDL
10 Şub 2026	1 MDL = 1529.8771 VND	1 VND = 0.0007 MDL
11 Şub 2026	1 MDL = 1538.6058 VND	1 VND = 0.0006 MDL
12 Şub 2026	1 MDL = 1531.5923 VND	1 VND = 0.0007 MDL
13 Şub 2026	1 MDL = 1529.3373 VND	1 VND = 0.0007 MDL
14 Şub 2026	1 MDL = 1531.0268 VND	1 VND = 0.0007 MDL
15 Şub 2026	1 MDL = 1531.0268 VND	1 VND = 0.0007 MDL
16 Şub 2026	1 MDL = 1530.4077 VND	1 VND = 0.0007 MDL
17 Şub 2026	1 MDL = 1525.918 VND	1 VND = 0.0007 MDL
18 Şub 2026	1 MDL = 1523.2671 VND	1 VND = 0.0007 MDL
19 Şub 2026	1 MDL = 1516.1077 VND	1 VND = 0.0007 MDL
20 Şub 2026	1 MDL = 1511.9012 VND	1 VND = 0.0007 MDL
21 Şub 2026	1 MDL = 1515.4735 VND	1 VND = 0.0007 MDL
22 Şub 2026	1 MDL = 1515.4735 VND	1 VND = 0.0007 MDL
23 Şub 2026	1 MDL = 1522.7081 VND	1 VND = 0.0007 MDL
24 Şub 2026	1 MDL = 1530.2964 VND	1 VND = 0.0007 MDL
25 Şub 2026	1 MDL = 1524.7024 VND	1 VND = 0.0007 MDL
26 Şub 2026	1 MDL = 1523.2651 VND	1 VND = 0.0007 MDL
27 Şub 2026	1 MDL = 1522.5092 VND	1 VND = 0.0007 MDL
28 Şub 2026	1 MDL = 1524.2567 VND	1 VND = 0.0007 MDL

Mar 2026

Tarih	MDL-VND	VND-MDL
01 Mar 2026	1 MDL = 1524.2567 VND	1 VND = 0.0007 MDL
02 Mar 2026	1 MDL = 1523.0343 VND	1 VND = 0.0007 MDL
03 Mar 2026	1 MDL = 1515.0829 VND	1 VND = 0.0007 MDL
04 Mar 2026	1 MDL = 1516.538 VND	1 VND = 0.0007 MDL
05 Mar 2026	1 MDL = 1515.9128 VND	1 VND = 0.0007 MDL
06 Mar 2026	1 MDL = 1517.0008 VND	1 VND = 0.0007 MDL
07 Mar 2026	1 MDL = 1524.1244 VND	1 VND = 0.0007 MDL
08 Mar 2026	1 MDL = 1524.1244 VND	1 VND = 0.0007 MDL
09 Mar 2026	1 MDL = 1516.2088 VND	1 VND = 0.0007 MDL
10 Mar 2026	1 MDL = 1523.1428 VND	1 VND = 0.0007 MDL
11 Mar 2026	1 MDL = 1522.4934 VND	1 VND = 0.0007 MDL
12 Mar 2026	1 MDL = 1511.5032 VND	1 VND = 0.0007 MDL
13 Mar 2026	1 MDL = 1506.6382 VND	1 VND = 0.0007 MDL
14 Mar 2026	1 MDL = 1507.3676 VND	1 VND = 0.0007 MDL
15 Mar 2026	1 MDL = 1507.3676 VND	1 VND = 0.0007 MDL
16 Mar 2026	1 MDL = 1511.2604 VND	1 VND = 0.0007 MDL
17 Mar 2026	1 MDL = 1508.8798 VND	1 VND = 0.0007 MDL
18 Mar 2026	1 MDL = 1506.8591 VND	1 VND = 0.0007 MDL
19 Mar 2026	1 MDL = 1499.4957 VND	1 VND = 0.0007 MDL
20 Mar 2026	1 MDL = 1511.2557 VND	1 VND = 0.0007 MDL
21 Mar 2026	1 MDL = 1513.4753 VND	1 VND = 0.0007 MDL
22 Mar 2026	1 MDL = 1513.4753 VND	1 VND = 0.0007 MDL
23 Mar 2026	1 MDL = 1508.2774 VND	1 VND = 0.0007 MDL
24 Mar 2026	1 MDL = 1506.5619 VND	1 VND = 0.0007 MDL
25 Mar 2026	1 MDL = 1506.0872 VND	1 VND = 0.0007 MDL
26 Mar 2026	1 MDL = 1501.2337 VND	1 VND = 0.0007 MDL
27 Mar 2026	1 MDL = 1499.2882 VND	1 VND = 0.0007 MDL
28 Mar 2026	1 MDL = 1499.2882 VND	1 VND = 0.0007 MDL
29 Mar 2026	1 MDL = 1504.3764 VND	1 VND = 0.0007 MDL
30 Mar 2026	1 MDL = 1494.8413 VND	1 VND = 0.0007 MDL
31 Mar 2026	1 MDL = 1488.0205 VND	1 VND = 0.0007 MDL

Apr 2026

Tarih	MDL-VND	VND-MDL
01 Nis 2026	1 MDL = 1495.3003 VND	1 VND = 0.0007 MDL
02 Nis 2026	1 MDL = 1496.5533 VND	1 VND = 0.0007 MDL
03 Nis 2026	1 MDL = 1500.3306 VND	1 VND = 0.0007 MDL
04 Nis 2026	1 MDL = 1500.3306 VND	1 VND = 0.0007 MDL
05 Nis 2026	1 MDL = 1500.3306 VND	1 VND = 0.0007 MDL
06 Nis 2026	1 MDL = 1500.1313 VND	1 VND = 0.0007 MDL
07 Nis 2026	1 MDL = 1507.069 VND	1 VND = 0.0007 MDL
08 Nis 2026	1 MDL = 1530.185 VND	1 VND = 0.0007 MDL
09 Nis 2026	1 MDL = 1525.3049 VND	1 VND = 0.0007 MDL
10 Nis 2026	1 MDL = 1529.1943 VND	1 VND = 0.0007 MDL
11 Nis 2026	1 MDL = 1530.8183 VND	1 VND = 0.0007 MDL
12 Nis 2026	1 MDL = 1530.8183 VND	1 VND = 0.0007 MDL
13 Nis 2026	1 MDL = 1542.1346 VND	1 VND = 0.0006 MDL
14 Nis 2026	1 MDL = 1538.6865 VND	1 VND = 0.0006 MDL
15 Nis 2026	1 MDL = 1539.7997 VND	1 VND = 0.0006 MDL
16 Nis 2026	1 MDL = 1541.6779 VND	1 VND = 0.0006 MDL
17 Nis 2026	1 MDL = 1532.3203 VND	1 VND = 0.0007 MDL
18 Nis 2026	1 MDL = 1529.3783 VND	1 VND = 0.0007 MDL
19 Nis 2026	1 MDL = 1529.3783 VND	1 VND = 0.0007 MDL
20 Nis 2026	1 MDL = 1537.5805 VND	1 VND = 0.0007 MDL
21 Nis 2026	1 MDL = 1530.8599 VND	1 VND = 0.0007 MDL
22 Nis 2026	1 MDL = 1535.9107 VND	1 VND = 0.0007 MDL
23 Nis 2026	1 MDL = 1531.6641 VND	1 VND = 0.0007 MDL
24 Nis 2026	1 MDL = 1516.0958 VND	1 VND = 0.0007 MDL
25 Nis 2026	1 MDL = 1518.3034 VND	1 VND = 0.0007 MDL
26 Nis 2026	1 MDL = 1518.3034 VND	1 VND = 0.0007 MDL
27 Nis 2026	1 MDL = 1522.1276 VND	1 VND = 0.0007 MDL
28 Nis 2026	1 MDL = 1523.7453 VND	1 VND = 0.0007 MDL
29 Nis 2026	1 MDL = 1530.4798 VND	1 VND = 0.0007 MDL
30 Nis 2026	1 MDL = 1529.3466 VND	1 VND = 0.0007 MDL

May 2026

Tarih	MDL-VND	VND-MDL
01 May 2026	1 MDL = 1529.3466 VND	1 VND = 0.0007 MDL
02 May 2026	1 MDL = 1529.3466 VND	1 VND = 0.0007 MDL
03 May 2026	1 MDL = 1529.3466 VND	1 VND = 0.0007 MDL
04 May 2026	1 MDL = 1529.5407 VND	1 VND = 0.0007 MDL
05 May 2026	1 MDL = 1524.5187 VND	1 VND = 0.0007 MDL
06 May 2026	1 MDL = 1530.994 VND	1 VND = 0.0007 MDL
07 May 2026	1 MDL = 1528.7416 VND	1 VND = 0.0007 MDL
08 May 2026	1 MDL = 1538.4955 VND	1 VND = 0.0006 MDL
09 May 2026	1 MDL = 1542.5561 VND	1 VND = 0.0006 MDL
10 May 2026	1 MDL = 1542.5561 VND	1 VND = 0.0006 MDL
11 May 2026	1 MDL = 1536.395 VND	1 VND = 0.0007 MDL
12 May 2026	1 MDL = 1539.0632 VND	1 VND = 0.0006 MDL
13 May 2026	1 MDL = 1536.2846 VND	1 VND = 0.0007 MDL
14 May 2026	1 MDL = 1532.3413 VND	1 VND = 0.0007 MDL
15 May 2026	1 MDL = 1522.7784 VND	1 VND = 0.0007 MDL
16 May 2026	1 MDL = 1520.4506 VND	1 VND = 0.0007 MDL
17 May 2026	1 MDL = 1520.4506 VND	1 VND = 0.0007 MDL
18 May 2026	1 MDL = 1522.8874 VND	1 VND = 0.0007 MDL
19 May 2026	1 MDL = 1523.3184 VND	1 VND = 0.0007 MDL
20 May 2026	1 MDL = 1516.9675 VND	1 VND = 0.0007 MDL
21 May 2026	1 MDL = 1519.9189 VND	1 VND = 0.0007 MDL
22 May 2026	1 MDL = 1519.549 VND	1 VND = 0.0007 MDL
23 May 2026	1 MDL = 1521.5214 VND	1 VND = 0.0007 MDL
24 May 2026	1 MDL = 1521.5214 VND	1 VND = 0.0007 MDL
25 May 2026	1 MDL = 1518.2736 VND	1 VND = 0.0007 MDL
26 May 2026	1 MDL = 1522.0092 VND	1 VND = 0.0007 MDL
27 May 2026	1 MDL = 1520.4731 VND	1 VND = 0.0007 MDL
28 May 2026	1 MDL = 1518.6849 VND	1 VND = 0.0007 MDL
29 May 2026	1 MDL = 1520.3736 VND	1 VND = 0.0007 MDL

MDL-VND ve VND-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler