> MDL-VND ve VND-MDL döviz kurları - 2025

MDL-VND ve VND-MDL döviz kurları - 2025

MDL-VND ve VND-MDL döviz kurları

2025 yılı için MDL-VND ve VND-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 1427,0178 VND

1 VND = 0,0007 MDL

1Y 2Y 3Y

MDL'den VND'yeVND'den MDL'E

Jan 2025

Tarih	MDL-VND	VND-MDL
01 Oca 2025	1 MDL = 1385.9523 VND	1 VND = 0.0007 MDL
02 Oca 2025	1 MDL = 1380.3943 VND	1 VND = 0.0007 MDL
03 Oca 2025	1 MDL = 1365.5144 VND	1 VND = 0.0007 MDL
04 Oca 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
05 Oca 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
06 Oca 2025	1 MDL = 1361.7391 VND	1 VND = 0.0007 MDL
07 Oca 2025	1 MDL = 1374.3954 VND	1 VND = 0.0007 MDL
08 Oca 2025	1 MDL = 1374.3276 VND	1 VND = 0.0007 MDL
09 Oca 2025	1 MDL = 1362.5685 VND	1 VND = 0.0007 MDL
10 Oca 2025	1 MDL = 1357.4281 VND	1 VND = 0.0007 MDL
11 Oca 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
12 Oca 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
13 Oca 2025	1 MDL = 1354.1573 VND	1 VND = 0.0007 MDL
14 Oca 2025	1 MDL = 1348.931 VND	1 VND = 0.0007 MDL
15 Oca 2025	1 MDL = 1351.8831 VND	1 VND = 0.0007 MDL
16 Oca 2025	1 MDL = 1351.8366 VND	1 VND = 0.0007 MDL
17 Oca 2025	1 MDL = 1341.1234 VND	1 VND = 0.0007 MDL
18 Oca 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
19 Oca 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
20 Oca 2025	1 MDL = 1337.9594 VND	1 VND = 0.0007 MDL
21 Oca 2025	1 MDL = 1349.1472 VND	1 VND = 0.0007 MDL
22 Oca 2025	1 MDL = 1346.7632 VND	1 VND = 0.0007 MDL
23 Oca 2025	1 MDL = 1346.7126 VND	1 VND = 0.0007 MDL
24 Oca 2025	1 MDL = 1347.9793 VND	1 VND = 0.0007 MDL
25 Oca 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
26 Oca 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
27 Oca 2025	1 MDL = 1351.9563 VND	1 VND = 0.0007 MDL
28 Oca 2025	1 MDL = 1347.9869 VND	1 VND = 0.0007 MDL
29 Oca 2025	1 MDL = 1345.689 VND	1 VND = 0.0007 MDL
30 Oca 2025	1 MDL = 1348.4439 VND	1 VND = 0.0007 MDL
31 Oca 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL

Feb 2025

Tarih	MDL-VND	VND-MDL
01 Şub 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL
02 Şub 2025	1 MDL = 1341.5832 VND	1 VND = 0.0007 MDL
03 Şub 2025	1 MDL = 1350.9578 VND	1 VND = 0.0007 MDL
04 Şub 2025	1 MDL = 1340.5029 VND	1 VND = 0.0007 MDL
05 Şub 2025	1 MDL = 1344.2678 VND	1 VND = 0.0007 MDL
06 Şub 2025	1 MDL = 1349.8725 VND	1 VND = 0.0007 MDL
07 Şub 2025	1 MDL = 1348.9241 VND	1 VND = 0.0007 MDL
08 Şub 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
09 Şub 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
10 Şub 2025	1 MDL = 1348.686 VND	1 VND = 0.0007 MDL
11 Şub 2025	1 MDL = 1357.0532 VND	1 VND = 0.0007 MDL
12 Şub 2025	1 MDL = 1357.0499 VND	1 VND = 0.0007 MDL
13 Şub 2025	1 MDL = 1355.2209 VND	1 VND = 0.0007 MDL
14 Şub 2025	1 MDL = 1357.1944 VND	1 VND = 0.0007 MDL
15 Şub 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
16 Şub 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
17 Şub 2025	1 MDL = 1366.2773 VND	1 VND = 0.0007 MDL
18 Şub 2025	1 MDL = 1367.3596 VND	1 VND = 0.0007 MDL
19 Şub 2025	1 MDL = 1368.9665 VND	1 VND = 0.0007 MDL
20 Şub 2025	1 MDL = 1369.0685 VND	1 VND = 0.0007 MDL
21 Şub 2025	1 MDL = 1367.2521 VND	1 VND = 0.0007 MDL
22 Şub 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
23 Şub 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
24 Şub 2025	1 MDL = 1367.8075 VND	1 VND = 0.0007 MDL
25 Şub 2025	1 MDL = 1370.3035 VND	1 VND = 0.0007 MDL
26 Şub 2025	1 MDL = 1369.2875 VND	1 VND = 0.0007 MDL
27 Şub 2025	1 MDL = 1369.5754 VND	1 VND = 0.0007 MDL
28 Şub 2025	1 MDL = 1371.3452 VND	1 VND = 0.0007 MDL

Mar 2025

Tarih	MDL-VND	VND-MDL
01 Mar 2025	1 MDL = 1367.4126 VND	1 VND = 0.0007 MDL
02 Mar 2025	1 MDL = 1374.2909 VND	1 VND = 0.0007 MDL
03 Mar 2025	1 MDL = 1373.2575 VND	1 VND = 0.0007 MDL
04 Mar 2025	1 MDL = 1377.9205 VND	1 VND = 0.0007 MDL
05 Mar 2025	1 MDL = 1380.7054 VND	1 VND = 0.0007 MDL
06 Mar 2025	1 MDL = 1397.8145 VND	1 VND = 0.0007 MDL
07 Mar 2025	1 MDL = 1404.5171 VND	1 VND = 0.0007 MDL
08 Mar 2025	1 MDL = 1398.4553 VND	1 VND = 0.0007 MDL
09 Mar 2025	1 MDL = 1403.5391 VND	1 VND = 0.0007 MDL
10 Mar 2025	1 MDL = 1417.4033 VND	1 VND = 0.0007 MDL
11 Mar 2025	1 MDL = 1395.3996 VND	1 VND = 0.0007 MDL
12 Mar 2025	1 MDL = 1428.5073 VND	1 VND = 0.0007 MDL
13 Mar 2025	1 MDL = 1434.069 VND	1 VND = 0.0007 MDL
14 Mar 2025	1 MDL = 1403.7266 VND	1 VND = 0.0007 MDL
15 Mar 2025	1 MDL = 1437.2007 VND	1 VND = 0.0007 MDL
16 Mar 2025	1 MDL = 1433.5697 VND	1 VND = 0.0007 MDL
17 Mar 2025	1 MDL = 1419.8156 VND	1 VND = 0.0007 MDL
18 Mar 2025	1 MDL = 1405.5935 VND	1 VND = 0.0007 MDL
19 Mar 2025	1 MDL = 1407.3457 VND	1 VND = 0.0007 MDL
20 Mar 2025	1 MDL = 1408.4082 VND	1 VND = 0.0007 MDL
21 Mar 2025	1 MDL = 1438.9908 VND	1 VND = 0.0007 MDL
22 Mar 2025	1 MDL = 1422.827 VND	1 VND = 0.0007 MDL
23 Mar 2025	1 MDL = 1425.6685 VND	1 VND = 0.0007 MDL
24 Mar 2025	1 MDL = 1424.8294 VND	1 VND = 0.0007 MDL
25 Mar 2025	1 MDL = 1426.55 VND	1 VND = 0.0007 MDL
26 Mar 2025	1 MDL = 1415.0084 VND	1 VND = 0.0007 MDL
27 Mar 2025	1 MDL = 1415.6952 VND	1 VND = 0.0007 MDL
28 Mar 2025	1 MDL = 1417.7924 VND	1 VND = 0.0007 MDL
29 Mar 2025	1 MDL = 1419.062 VND	1 VND = 0.0007 MDL
30 Mar 2025	1 MDL = 1424.7845 VND	1 VND = 0.0007 MDL
31 Mar 2025	1 MDL = 1425.803 VND	1 VND = 0.0007 MDL

Apr 2025

Tarih	MDL-VND	VND-MDL
01 Nis 2025	1 MDL = 1422.9226 VND	1 VND = 0.0007 MDL
02 Nis 2025	1 MDL = 1429.5411 VND	1 VND = 0.0007 MDL
03 Nis 2025	1 MDL = 1436.2645 VND	1 VND = 0.0007 MDL
04 Nis 2025	1 MDL = 1463.7463 VND	1 VND = 0.0007 MDL
05 Nis 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
06 Nis 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
07 Nis 2025	1 MDL = 1453.6902 VND	1 VND = 0.0007 MDL
08 Nis 2025	1 MDL = 1452.7865 VND	1 VND = 0.0007 MDL
09 Nis 2025	1 MDL = 1465.3349 VND	1 VND = 0.0007 MDL
10 Nis 2025	1 MDL = 1467.3873 VND	1 VND = 0.0007 MDL
11 Nis 2025	1 MDL = 1452.5634 VND	1 VND = 0.0007 MDL
12 Nis 2025	1 MDL = 1456.1736 VND	1 VND = 0.0007 MDL
13 Nis 2025	1 MDL = 1456.549 VND	1 VND = 0.0007 MDL
14 Nis 2025	1 MDL = 1457.2184 VND	1 VND = 0.0007 MDL
15 Nis 2025	1 MDL = 1493.2531 VND	1 VND = 0.0007 MDL
16 Nis 2025	1 MDL = 1459.2444 VND	1 VND = 0.0007 MDL
17 Nis 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
18 Nis 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
19 Nis 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
20 Nis 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
21 Nis 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
22 Nis 2025	1 MDL = 1519.3715 VND	1 VND = 0.0007 MDL
23 Nis 2025	1 MDL = 1512.4249 VND	1 VND = 0.0007 MDL
24 Nis 2025	1 MDL = 1509.3358 VND	1 VND = 0.0007 MDL
25 Nis 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
26 Nis 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
27 Nis 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
28 Nis 2025	1 MDL = 1517.3909 VND	1 VND = 0.0007 MDL
29 Nis 2025	1 MDL = 1511.4958 VND	1 VND = 0.0007 MDL
30 Nis 2025	1 MDL = 1515.3849 VND	1 VND = 0.0007 MDL

May 2025

Tarih	MDL-VND	VND-MDL
01 May 2025	1 MDL = 1510.3981 VND	1 VND = 0.0007 MDL
02 May 2025	1 MDL = 1511.5256 VND	1 VND = 0.0007 MDL
03 May 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
04 May 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
05 May 2025	1 MDL = 1508.8062 VND	1 VND = 0.0007 MDL
06 May 2025	1 MDL = 1515.5008 VND	1 VND = 0.0007 MDL
07 May 2025	1 MDL = 1518.7642 VND	1 VND = 0.0007 MDL
08 May 2025	1 MDL = 1508.9023 VND	1 VND = 0.0007 MDL
09 May 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
10 May 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
11 May 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
12 May 2025	1 MDL = 1504.0973 VND	1 VND = 0.0007 MDL
13 May 2025	1 MDL = 1485.8816 VND	1 VND = 0.0007 MDL
14 May 2025	1 MDL = 1484.9416 VND	1 VND = 0.0007 MDL
15 May 2025	1 MDL = 1488.4404 VND	1 VND = 0.0007 MDL
16 May 2025	1 MDL = 1488.6992 VND	1 VND = 0.0007 MDL
17 May 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
18 May 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
19 May 2025	1 MDL = 1488.7347 VND	1 VND = 0.0007 MDL
20 May 2025	1 MDL = 1493.2584 VND	1 VND = 0.0007 MDL
21 May 2025	1 MDL = 1502.1522 VND	1 VND = 0.0007 MDL
22 May 2025	1 MDL = 1497.5997 VND	1 VND = 0.0007 MDL
23 May 2025	1 MDL = 1496.2652 VND	1 VND = 0.0007 MDL
24 May 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
25 May 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
26 May 2025	1 MDL = 1503.3371 VND	1 VND = 0.0007 MDL
27 May 2025	1 MDL = 1504.2435 VND	1 VND = 0.0007 MDL
28 May 2025	1 MDL = 1502.0005 VND	1 VND = 0.0007 MDL
29 May 2025	1 MDL = 1500.6974 VND	1 VND = 0.0007 MDL
30 May 2025	1 MDL = 1502.0502 VND	1 VND = 0.0007 MDL
31 May 2025	1 MDL = 1500.695 VND	1 VND = 0.0007 MDL

Jun 2025

Tarih	MDL-VND	VND-MDL
01 Haz 2025	1 MDL = 1502.7274 VND	1 VND = 0.0007 MDL
02 Haz 2025	1 MDL = 1509.0888 VND	1 VND = 0.0007 MDL
03 Haz 2025	1 MDL = 1514.1512 VND	1 VND = 0.0007 MDL
04 Haz 2025	1 MDL = 1511.859 VND	1 VND = 0.0007 MDL
05 Haz 2025	1 MDL = 1510.1198 VND	1 VND = 0.0007 MDL
06 Haz 2025	1 MDL = 1511.9314 VND	1 VND = 0.0007 MDL
07 Haz 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
08 Haz 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
09 Haz 2025	1 MDL = 1508.8134 VND	1 VND = 0.0007 MDL
10 Haz 2025	1 MDL = 1509.2201 VND	1 VND = 0.0007 MDL
11 Haz 2025	1 MDL = 1508.9746 VND	1 VND = 0.0007 MDL
12 Haz 2025	1 MDL = 1520.3204 VND	1 VND = 0.0007 MDL
13 Haz 2025	1 MDL = 1521.3615 VND	1 VND = 0.0007 MDL
14 Haz 2025	1 MDL = 1521.3615 VND	1 VND = 0.0007 MDL

MDL-VND ve VND-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler