currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-USD ve USD-MDL döviz kurları - 2026

MDL-USD ve USD-MDL döviz kurları - 2026

MDL-USD ve USD-MDL döviz kurları

2026 yılı için MDL-USD ve USD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,0582 USD
1 USD = 17,183 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-USDUSD-MDL
01 Oca 2026 1 MDL = 0.0594 USD 1 USD = 16.8426 MDL
02 Oca 2026 1 MDL = 0.0594 USD 1 USD = 16.8268 MDL
03 Oca 2026 1 MDL = 0.0595 USD 1 USD = 16.8194 MDL
04 Oca 2026 1 MDL = 0.0595 USD 1 USD = 16.8194 MDL
05 Oca 2026 1 MDL = 0.0593 USD 1 USD = 16.8596 MDL
06 Oca 2026 1 MDL = 0.0592 USD 1 USD = 16.883 MDL
07 Oca 2026 1 MDL = 0.0598 USD 1 USD = 16.7287 MDL
08 Oca 2026 1 MDL = 0.0599 USD 1 USD = 16.707 MDL
09 Oca 2026 1 MDL = 0.059 USD 1 USD = 16.9535 MDL
10 Oca 2026 1 MDL = 0.059 USD 1 USD = 16.9534 MDL
11 Oca 2026 1 MDL = 0.0589 USD 1 USD = 16.9639 MDL
12 Oca 2026 1 MDL = 0.0589 USD 1 USD = 16.9839 MDL
13 Oca 2026 1 MDL = 0.0586 USD 1 USD = 17.0572 MDL
14 Oca 2026 1 MDL = 0.0585 USD 1 USD = 17.095 MDL
15 Oca 2026 1 MDL = 0.0585 USD 1 USD = 17.1061 MDL
16 Oca 2026 1 MDL = 0.0583 USD 1 USD = 17.1437 MDL
17 Oca 2026 1 MDL = 0.0583 USD 1 USD = 17.166 MDL
18 Oca 2026 1 MDL = 0.0583 USD 1 USD = 17.166 MDL
19 Oca 2026 1 MDL = 0.0586 USD 1 USD = 17.0738 MDL
20 Oca 2026 1 MDL = 0.0587 USD 1 USD = 17.027 MDL
21 Oca 2026 1 MDL = 0.059 USD 1 USD = 16.9406 MDL
22 Oca 2026 1 MDL = 0.0586 USD 1 USD = 17.0654 MDL
23 Oca 2026 1 MDL = 0.0588 USD 1 USD = 17.0174 MDL
24 Oca 2026 1 MDL = 0.0592 USD 1 USD = 16.8889 MDL
25 Oca 2026 1 MDL = 0.0592 USD 1 USD = 16.8889 MDL
26 Oca 2026 1 MDL = 0.0593 USD 1 USD = 16.8716 MDL
27 Oca 2026 1 MDL = 0.0594 USD 1 USD = 16.8391 MDL
28 Oca 2026 1 MDL = 0.0597 USD 1 USD = 16.7615 MDL
29 Oca 2026 1 MDL = 0.0596 USD 1 USD = 16.779 MDL
30 Oca 2026 1 MDL = 0.0595 USD 1 USD = 16.8191 MDL
31 Oca 2026 1 MDL = 0.059 USD 1 USD = 16.95 MDL

Feb 2026

TarihMDL-USDUSD-MDL
01 Şub 2026 1 MDL = 0.059 USD 1 USD = 16.9539 MDL
02 Şub 2026 1 MDL = 0.059 USD 1 USD = 16.9486 MDL
03 Şub 2026 1 MDL = 0.0591 USD 1 USD = 16.9267 MDL
04 Şub 2026 1 MDL = 0.0591 USD 1 USD = 16.9112 MDL
05 Şub 2026 1 MDL = 0.0588 USD 1 USD = 16.9995 MDL
06 Şub 2026 1 MDL = 0.0586 USD 1 USD = 17.0505 MDL
07 Şub 2026 1 MDL = 0.0588 USD 1 USD = 17.0003 MDL
08 Şub 2026 1 MDL = 0.0588 USD 1 USD = 17.0003 MDL
09 Şub 2026 1 MDL = 0.0589 USD 1 USD = 16.9746 MDL
10 Şub 2026 1 MDL = 0.0591 USD 1 USD = 16.9197 MDL
11 Şub 2026 1 MDL = 0.0592 USD 1 USD = 16.8984 MDL
12 Şub 2026 1 MDL = 0.059 USD 1 USD = 16.9497 MDL
13 Şub 2026 1 MDL = 0.0589 USD 1 USD = 16.9812 MDL
14 Şub 2026 1 MDL = 0.059 USD 1 USD = 16.9625 MDL
15 Şub 2026 1 MDL = 0.059 USD 1 USD = 16.9625 MDL
16 Şub 2026 1 MDL = 0.0589 USD 1 USD = 16.9693 MDL
17 Şub 2026 1 MDL = 0.0588 USD 1 USD = 17.0193 MDL
18 Şub 2026 1 MDL = 0.0587 USD 1 USD = 17.0489 MDL
19 Şub 2026 1 MDL = 0.0584 USD 1 USD = 17.1294 MDL
20 Şub 2026 1 MDL = 0.0582 USD 1 USD = 17.1771 MDL
21 Şub 2026 1 MDL = 0.0584 USD 1 USD = 17.1366 MDL
22 Şub 2026 1 MDL = 0.0584 USD 1 USD = 17.1366 MDL
23 Şub 2026 1 MDL = 0.0583 USD 1 USD = 17.1536 MDL
24 Şub 2026 1 MDL = 0.0584 USD 1 USD = 17.1176 MDL
25 Şub 2026 1 MDL = 0.0584 USD 1 USD = 17.1194 MDL
26 Şub 2026 1 MDL = 0.0584 USD 1 USD = 17.1178 MDL
27 Şub 2026 1 MDL = 0.0585 USD 1 USD = 17.1066 MDL
28 Şub 2026 1 MDL = 0.0585 USD 1 USD = 17.087 MDL

Mar 2026

TarihMDL-USDUSD-MDL
01 Mar 2026 1 MDL = 0.0585 USD 1 USD = 17.087 MDL
02 Mar 2026 1 MDL = 0.0582 USD 1 USD = 17.1795 MDL
03 Mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2928 MDL
04 Mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2894 MDL
05 Mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2932 MDL
06 Mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2973 MDL
07 Mar 2026 1 MDL = 0.0581 USD 1 USD = 17.2033 MDL
08 Mar 2026 1 MDL = 0.0581 USD 1 USD = 17.2033 MDL
09 Mar 2026 1 MDL = 0.0577 USD 1 USD = 17.3311 MDL
10 Mar 2026 1 MDL = 0.0581 USD 1 USD = 17.2243 MDL
11 Mar 2026 1 MDL = 0.058 USD 1 USD = 17.2414 MDL
12 Mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3834 MDL
13 Mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4521 MDL
14 Mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4437 MDL
15 Mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4437 MDL
16 Mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3961 MDL
17 Mar 2026 1 MDL = 0.0574 USD 1 USD = 17.4301 MDL
18 Mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4602 MDL
19 Mar 2026 1 MDL = 0.057 USD 1 USD = 17.5326 MDL
20 Mar 2026 1 MDL = 0.0574 USD 1 USD = 17.4107 MDL
21 Mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3852 MDL
22 Mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3852 MDL
23 Mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4643 MDL
24 Mar 2026 1 MDL = 0.0572 USD 1 USD = 17.4948 MDL
25 Mar 2026 1 MDL = 0.0572 USD 1 USD = 17.4957 MDL
26 Mar 2026 1 MDL = 0.057 USD 1 USD = 17.5529 MDL
27 Mar 2026 1 MDL = 0.0569 USD 1 USD = 17.5667 MDL
28 Mar 2026 1 MDL = 0.0569 USD 1 USD = 17.5667 MDL
29 Mar 2026 1 MDL = 0.0571 USD 1 USD = 17.5072 MDL
30 Mar 2026 1 MDL = 0.0567 USD 1 USD = 17.6239 MDL
31 Mar 2026 1 MDL = 0.0565 USD 1 USD = 17.7014 MDL

Apr 2026

TarihMDL-USDUSD-MDL
01 Nis 2026 1 MDL = 0.0568 USD 1 USD = 17.6118 MDL
02 Nis 2026 1 MDL = 0.0568 USD 1 USD = 17.5978 MDL
03 Nis 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
04 Nis 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
05 Nis 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
06 Nis 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
07 Nis 2026 1 MDL = 0.0572 USD 1 USD = 17.4737 MDL
08 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.2087 MDL
09 Nis 2026 1 MDL = 0.0579 USD 1 USD = 17.2589 MDL
10 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.2215 MDL
11 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.2039 MDL
12 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.2039 MDL
13 Nis 2026 1 MDL = 0.0585 USD 1 USD = 17.0822 MDL
14 Nis 2026 1 MDL = 0.0584 USD 1 USD = 17.1201 MDL
15 Nis 2026 1 MDL = 0.0585 USD 1 USD = 17.0996 MDL
16 Nis 2026 1 MDL = 0.0585 USD 1 USD = 17.0811 MDL
17 Nis 2026 1 MDL = 0.0582 USD 1 USD = 17.1864 MDL
18 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.2194 MDL
19 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.2194 MDL
20 Nis 2026 1 MDL = 0.0584 USD 1 USD = 17.1263 MDL
21 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.1995 MDL
22 Nis 2026 1 MDL = 0.0583 USD 1 USD = 17.138 MDL
23 Nis 2026 1 MDL = 0.0582 USD 1 USD = 17.1888 MDL
24 Nis 2026 1 MDL = 0.0575 USD 1 USD = 17.3861 MDL
25 Nis 2026 1 MDL = 0.0576 USD 1 USD = 17.3615 MDL
26 Nis 2026 1 MDL = 0.0576 USD 1 USD = 17.3615 MDL
27 Nis 2026 1 MDL = 0.0577 USD 1 USD = 17.3172 MDL
28 Nis 2026 1 MDL = 0.0578 USD 1 USD = 17.2916 MDL
29 Nis 2026 1 MDL = 0.0581 USD 1 USD = 17.2207 MDL
30 Nis 2026 1 MDL = 0.058 USD 1 USD = 17.2335 MDL

May 2026

TarihMDL-USDUSD-MDL
01 May 2026 1 MDL = 0.058 USD 1 USD = 17.2335 MDL
02 May 2026 1 MDL = 0.058 USD 1 USD = 17.2335 MDL
03 May 2026 1 MDL = 0.058 USD 1 USD = 17.2335 MDL
04 May 2026 1 MDL = 0.0581 USD 1 USD = 17.2205 MDL
05 May 2026 1 MDL = 0.0579 USD 1 USD = 17.2664 MDL
06 May 2026 1 MDL = 0.0582 USD 1 USD = 17.1947 MDL
07 May 2026 1 MDL = 0.0581 USD 1 USD = 17.2102 MDL
08 May 2026 1 MDL = 0.0585 USD 1 USD = 17.0998 MDL
09 May 2026 1 MDL = 0.0586 USD 1 USD = 17.0548 MDL
10 May 2026 1 MDL = 0.0586 USD 1 USD = 17.0548 MDL
11 May 2026 1 MDL = 0.0584 USD 1 USD = 17.1343 MDL
12 May 2026 1 MDL = 0.0584 USD 1 USD = 17.1137 MDL
13 May 2026 1 MDL = 0.0583 USD 1 USD = 17.1505 MDL
14 May 2026 1 MDL = 0.0582 USD 1 USD = 17.1926 MDL
15 May 2026 1 MDL = 0.0578 USD 1 USD = 17.3072 MDL
16 May 2026 1 MDL = 0.0577 USD 1 USD = 17.3337 MDL
17 May 2026 1 MDL = 0.0577 USD 1 USD = 17.3337 MDL
18 May 2026 1 MDL = 0.0578 USD 1 USD = 17.3073 MDL
19 May 2026 1 MDL = 0.0578 USD 1 USD = 17.3037 MDL
20 May 2026 1 MDL = 0.0575 USD 1 USD = 17.3853 MDL
21 May 2026 1 MDL = 0.0577 USD 1 USD = 17.3397 MDL
22 May 2026 1 MDL = 0.0576 USD 1 USD = 17.3505 MDL
23 May 2026 1 MDL = 0.0577 USD 1 USD = 17.3281 MDL
24 May 2026 1 MDL = 0.0577 USD 1 USD = 17.3281 MDL
25 May 2026 1 MDL = 0.0576 USD 1 USD = 17.3592 MDL
26 May 2026 1 MDL = 0.0578 USD 1 USD = 17.3087 MDL
27 May 2026 1 MDL = 0.0577 USD 1 USD = 17.319 MDL
28 May 2026 1 MDL = 0.0577 USD 1 USD = 17.3357 MDL
29 May 2026 1 MDL = 0.0578 USD 1 USD = 17.3066 MDL

MDL-USD ve USD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats