currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-UGX ve UGX-MDL döviz kurları - 2026

MDL-UGX ve UGX-MDL döviz kurları - 2026

MDL-UGX ve UGX-MDL döviz kurları

2026 yılı için MDL-UGX ve UGX-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 211,5396 UGX
1 UGX = 0,0047 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-UGXUGX-MDL
01 Oca 2026 1 MDL = 215.114 UGX 1 UGX = 0.0046 MDL
02 Oca 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
03 Oca 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
04 Oca 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
05 Oca 2026 1 MDL = 214.8261 UGX 1 UGX = 0.0047 MDL
06 Oca 2026 1 MDL = 214.4419 UGX 1 UGX = 0.0047 MDL
07 Oca 2026 1 MDL = 215.5137 UGX 1 UGX = 0.0046 MDL
08 Oca 2026 1 MDL = 215.3625 UGX 1 UGX = 0.0046 MDL
09 Oca 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
10 Oca 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
11 Oca 2026 1 MDL = 212.2818 UGX 1 UGX = 0.0047 MDL
12 Oca 2026 1 MDL = 212.0709 UGX 1 UGX = 0.0047 MDL
13 Oca 2026 1 MDL = 209.0419 UGX 1 UGX = 0.0048 MDL
14 Oca 2026 1 MDL = 208.2284 UGX 1 UGX = 0.0048 MDL
15 Oca 2026 1 MDL = 207.4848 UGX 1 UGX = 0.0048 MDL
16 Oca 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
17 Oca 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
18 Oca 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
19 Oca 2026 1 MDL = 204.0273 UGX 1 UGX = 0.0049 MDL
20 Oca 2026 1 MDL = 203.0992 UGX 1 UGX = 0.0049 MDL
21 Oca 2026 1 MDL = 204.123 UGX 1 UGX = 0.0049 MDL
22 Oca 2026 1 MDL = 204.7466 UGX 1 UGX = 0.0049 MDL
23 Oca 2026 1 MDL = 207.6473 UGX 1 UGX = 0.0048 MDL
24 Oca 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
25 Oca 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
26 Oca 2026 1 MDL = 210.1386 UGX 1 UGX = 0.0048 MDL
27 Oca 2026 1 MDL = 211.7589 UGX 1 UGX = 0.0047 MDL
28 Oca 2026 1 MDL = 213.5001 UGX 1 UGX = 0.0047 MDL
29 Oca 2026 1 MDL = 213.5018 UGX 1 UGX = 0.0047 MDL
30 Oca 2026 1 MDL = 212.6021 UGX 1 UGX = 0.0047 MDL
31 Oca 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL

Feb 2026

TarihMDL-UGXUGX-MDL
01 Şub 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL
02 Şub 2026 1 MDL = 210.9733 UGX 1 UGX = 0.0047 MDL
03 Şub 2026 1 MDL = 210.5105 UGX 1 UGX = 0.0048 MDL
04 Şub 2026 1 MDL = 210.428 UGX 1 UGX = 0.0048 MDL
05 Şub 2026 1 MDL = 210.0475 UGX 1 UGX = 0.0048 MDL
06 Şub 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
07 Şub 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
08 Şub 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
09 Şub 2026 1 MDL = 209.5708 UGX 1 UGX = 0.0048 MDL
10 Şub 2026 1 MDL = 210.0552 UGX 1 UGX = 0.0048 MDL
11 Şub 2026 1 MDL = 209.2549 UGX 1 UGX = 0.0048 MDL
12 Şub 2026 1 MDL = 208.9015 UGX 1 UGX = 0.0048 MDL
13 Şub 2026 1 MDL = 208.4676 UGX 1 UGX = 0.0048 MDL
14 Şub 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
15 Şub 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
16 Şub 2026 1 MDL = 208.6667 UGX 1 UGX = 0.0048 MDL
17 Şub 2026 1 MDL = 207.6825 UGX 1 UGX = 0.0048 MDL
18 Şub 2026 1 MDL = 207.5406 UGX 1 UGX = 0.0048 MDL
19 Şub 2026 1 MDL = 209.3825 UGX 1 UGX = 0.0048 MDL
20 Şub 2026 1 MDL = 209.6054 UGX 1 UGX = 0.0048 MDL
21 Şub 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
22 Şub 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
23 Şub 2026 1 MDL = 209.5974 UGX 1 UGX = 0.0048 MDL
24 Şub 2026 1 MDL = 209.4079 UGX 1 UGX = 0.0048 MDL
25 Şub 2026 1 MDL = 210.1681 UGX 1 UGX = 0.0048 MDL
26 Şub 2026 1 MDL = 210.2541 UGX 1 UGX = 0.0048 MDL
27 Şub 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
28 Şub 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL

Mar 2026

TarihMDL-UGXUGX-MDL
01 Mar 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
02 Mar 2026 1 MDL = 211.5222 UGX 1 UGX = 0.0047 MDL
03 Mar 2026 1 MDL = 215.0245 UGX 1 UGX = 0.0047 MDL
04 Mar 2026 1 MDL = 213.5203 UGX 1 UGX = 0.0047 MDL
05 Mar 2026 1 MDL = 212.7822 UGX 1 UGX = 0.0047 MDL
06 Mar 2026 1 MDL = 213.3815 UGX 1 UGX = 0.0047 MDL
07 Mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
08 Mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
09 Mar 2026 1 MDL = 217.2571 UGX 1 UGX = 0.0046 MDL
10 Mar 2026 1 MDL = 215.2752 UGX 1 UGX = 0.0046 MDL
11 Mar 2026 1 MDL = 214.2545 UGX 1 UGX = 0.0047 MDL
12 Mar 2026 1 MDL = 215.5741 UGX 1 UGX = 0.0046 MDL
13 Mar 2026 1 MDL = 215.5227 UGX 1 UGX = 0.0046 MDL
14 Mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
15 Mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
16 Mar 2026 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
17 Mar 2026 1 MDL = 216.3791 UGX 1 UGX = 0.0046 MDL
18 Mar 2026 1 MDL = 215.7871 UGX 1 UGX = 0.0046 MDL
19 Mar 2026 1 MDL = 215.6766 UGX 1 UGX = 0.0046 MDL
20 Mar 2026 1 MDL = 217.0467 UGX 1 UGX = 0.0046 MDL
21 Mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
22 Mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
23 Mar 2026 1 MDL = 215.8428 UGX 1 UGX = 0.0046 MDL
24 Mar 2026 1 MDL = 214.1031 UGX 1 UGX = 0.0047 MDL
25 Mar 2026 1 MDL = 211.6059 UGX 1 UGX = 0.0047 MDL
26 Mar 2026 1 MDL = 211.7855 UGX 1 UGX = 0.0047 MDL
27 Mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
28 Mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL

MDL-UGX ve UGX-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats