> MDL-UGX ve UGX-MDL döviz kurları - 2025

MDL-UGX ve UGX-MDL döviz kurları - 2025

MDL-UGX ve UGX-MDL döviz kurları

2025 yılı için MDL-UGX ve UGX-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 206,6098 UGX

1 UGX = 0,0048 MDL

1Y 2Y 3Y

MDL'den UGX'yeUGX'den MDL'E

Jan 2025

Tarih	MDL-UGX	UGX-MDL
01 Oca 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 Oca 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 Oca 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 Oca 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 Oca 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 Oca 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 Oca 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 Oca 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 Oca 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 Oca 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 Oca 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 Oca 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 Oca 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 Oca 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 Oca 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 Oca 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 Oca 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 Oca 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 Oca 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 Oca 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 Oca 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 Oca 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 Oca 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 Oca 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 Oca 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 Oca 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 Oca 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Tarih	MDL-UGX	UGX-MDL
01 Şub 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 Şub 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 Şub 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 Şub 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 Şub 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 Şub 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 Şub 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 Şub 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 Şub 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 Şub 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 Şub 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 Şub 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 Şub 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 Şub 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 Şub 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 Şub 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 Şub 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 Şub 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 Şub 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 Şub 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 Şub 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 Şub 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 Şub 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 Şub 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 Şub 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 Şub 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 Şub 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 Şub 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Tarih	MDL-UGX	UGX-MDL
01 Mar 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 Mar 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 Mar 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 Mar 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 Mar 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 Mar 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 Mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 Mar 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 Mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 Mar 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 Mar 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 Mar 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 Mar 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 Mar 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 Mar 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 Mar 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 Mar 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 Mar 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 Mar 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 Mar 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 Mar 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 Mar 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 Mar 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 Mar 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 Mar 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 Mar 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 Mar 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 Mar 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 Mar 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 Mar 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 Mar 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Tarih	MDL-UGX	UGX-MDL
01 Nis 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 Nis 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 Nis 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 Nis 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL
05 Nis 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
06 Nis 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
07 Nis 2025	1 MDL = 209.4971 UGX	1 UGX = 0.0048 MDL
08 Nis 2025	1 MDL = 208.2084 UGX	1 UGX = 0.0048 MDL
09 Nis 2025	1 MDL = 208.0743 UGX	1 UGX = 0.0048 MDL
10 Nis 2025	1 MDL = 208.4553 UGX	1 UGX = 0.0048 MDL
11 Nis 2025	1 MDL = 207.6749 UGX	1 UGX = 0.0048 MDL
12 Nis 2025	1 MDL = 207.3153 UGX	1 UGX = 0.0048 MDL
13 Nis 2025	1 MDL = 208.1328 UGX	1 UGX = 0.0048 MDL
14 Nis 2025	1 MDL = 208.2298 UGX	1 UGX = 0.0048 MDL
15 Nis 2025	1 MDL = 212.2118 UGX	1 UGX = 0.0047 MDL
16 Nis 2025	1 MDL = 206.9682 UGX	1 UGX = 0.0048 MDL
17 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
18 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
19 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
20 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
21 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
22 Nis 2025	1 MDL = 213.9822 UGX	1 UGX = 0.0047 MDL
23 Nis 2025	1 MDL = 213.2653 UGX	1 UGX = 0.0047 MDL
24 Nis 2025	1 MDL = 212.2291 UGX	1 UGX = 0.0047 MDL
25 Nis 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
26 Nis 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
27 Nis 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
28 Nis 2025	1 MDL = 214.1058 UGX	1 UGX = 0.0047 MDL
29 Nis 2025	1 MDL = 212.9497 UGX	1 UGX = 0.0047 MDL
30 Nis 2025	1 MDL = 213.4068 UGX	1 UGX = 0.0047 MDL

May 2025

Tarih	MDL-UGX	UGX-MDL
01 May 2025	1 MDL = 213.4012 UGX	1 UGX = 0.0047 MDL
02 May 2025	1 MDL = 212.9791 UGX	1 UGX = 0.0047 MDL
03 May 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
04 May 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
05 May 2025	1 MDL = 212.3771 UGX	1 UGX = 0.0047 MDL
06 May 2025	1 MDL = 213.4731 UGX	1 UGX = 0.0047 MDL
07 May 2025	1 MDL = 214.0454 UGX	1 UGX = 0.0047 MDL
08 May 2025	1 MDL = 212.6328 UGX	1 UGX = 0.0047 MDL
09 May 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
10 May 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
11 May 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
12 May 2025	1 MDL = 211.5429 UGX	1 UGX = 0.0047 MDL
13 May 2025	1 MDL = 209.3724 UGX	1 UGX = 0.0048 MDL
14 May 2025	1 MDL = 209.4719 UGX	1 UGX = 0.0048 MDL
15 May 2025	1 MDL = 209.52 UGX	1 UGX = 0.0048 MDL
16 May 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
17 May 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
18 May 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
19 May 2025	1 MDL = 209.8429 UGX	1 UGX = 0.0048 MDL
20 May 2025	1 MDL = 209.9668 UGX	1 UGX = 0.0048 MDL
21 May 2025	1 MDL = 211.17 UGX	1 UGX = 0.0047 MDL
22 May 2025	1 MDL = 210.2606 UGX	1 UGX = 0.0048 MDL
23 May 2025	1 MDL = 210.5127 UGX	1 UGX = 0.0048 MDL
24 May 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
25 May 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
26 May 2025	1 MDL = 211.7138 UGX	1 UGX = 0.0047 MDL
27 May 2025	1 MDL = 211.7046 UGX	1 UGX = 0.0047 MDL
28 May 2025	1 MDL = 210.7557 UGX	1 UGX = 0.0047 MDL
29 May 2025	1 MDL = 209.7112 UGX	1 UGX = 0.0048 MDL
30 May 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL
31 May 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL

Jun 2025

Tarih	MDL-UGX	UGX-MDL
01 Haz 2025	1 MDL = 209.8192 UGX	1 UGX = 0.0048 MDL
02 Haz 2025	1 MDL = 210.9812 UGX	1 UGX = 0.0047 MDL
03 Haz 2025	1 MDL = 211.7453 UGX	1 UGX = 0.0047 MDL
04 Haz 2025	1 MDL = 210.9789 UGX	1 UGX = 0.0047 MDL
05 Haz 2025	1 MDL = 210.2044 UGX	1 UGX = 0.0048 MDL
06 Haz 2025	1 MDL = 210.0766 UGX	1 UGX = 0.0048 MDL
07 Haz 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
08 Haz 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
09 Haz 2025	1 MDL = 209.7385 UGX	1 UGX = 0.0048 MDL
10 Haz 2025	1 MDL = 209.2386 UGX	1 UGX = 0.0048 MDL
11 Haz 2025	1 MDL = 207.9613 UGX	1 UGX = 0.0048 MDL
12 Haz 2025	1 MDL = 209.3285 UGX	1 UGX = 0.0048 MDL
13 Haz 2025	1 MDL = 210.4318 UGX	1 UGX = 0.0048 MDL
14 Haz 2025	1 MDL = 210.4355 UGX	1 UGX = 0.0048 MDL
15 Haz 2025	1 MDL = 210.4355 UGX	1 UGX = 0.0048 MDL
16 Haz 2025	1 MDL = 210.8196 UGX	1 UGX = 0.0047 MDL
17 Haz 2025	1 MDL = 210.4864 UGX	1 UGX = 0.0048 MDL
18 Haz 2025	1 MDL = 210.2828 UGX	1 UGX = 0.0048 MDL
19 Haz 2025	1 MDL = 209.0421 UGX	1 UGX = 0.0048 MDL
20 Haz 2025	1 MDL = 209.6286 UGX	1 UGX = 0.0048 MDL
21 Haz 2025	1 MDL = 209.6286 UGX	1 UGX = 0.0048 MDL
22 Haz 2025	1 MDL = 209.6286 UGX	1 UGX = 0.0048 MDL
23 Haz 2025	1 MDL = 210.0211 UGX	1 UGX = 0.0048 MDL
24 Haz 2025	1 MDL = 210.9326 UGX	1 UGX = 0.0047 MDL
25 Haz 2025	1 MDL = 210.8649 UGX	1 UGX = 0.0047 MDL
26 Haz 2025	1 MDL = 212.3008 UGX	1 UGX = 0.0047 MDL
27 Haz 2025	1 MDL = 212.2667 UGX	1 UGX = 0.0047 MDL
28 Haz 2025	1 MDL = 212.2694 UGX	1 UGX = 0.0047 MDL
29 Haz 2025	1 MDL = 212.2694 UGX	1 UGX = 0.0047 MDL
30 Haz 2025	1 MDL = 213.2252 UGX	1 UGX = 0.0047 MDL

Jul 2025

Tarih	MDL-UGX	UGX-MDL
01 Tem 2025	1 MDL = 214.1048 UGX	1 UGX = 0.0047 MDL
02 Tem 2025	1 MDL = 213.455 UGX	1 UGX = 0.0047 MDL
03 Tem 2025	1 MDL = 213.0306 UGX	1 UGX = 0.0047 MDL
04 Tem 2025	1 MDL = 212.9536 UGX	1 UGX = 0.0047 MDL
05 Tem 2025	1 MDL = 212.9536 UGX	1 UGX = 0.0047 MDL
06 Tem 2025	1 MDL = 212.9536 UGX	1 UGX = 0.0047 MDL
07 Tem 2025	1 MDL = 212.6395 UGX	1 UGX = 0.0047 MDL
08 Tem 2025	1 MDL = 212.3848 UGX	1 UGX = 0.0047 MDL
09 Tem 2025	1 MDL = 211.7973 UGX	1 UGX = 0.0047 MDL
10 Tem 2025	1 MDL = 211.8021 UGX	1 UGX = 0.0047 MDL
11 Tem 2025	1 MDL = 211.7094 UGX	1 UGX = 0.0047 MDL
12 Tem 2025	1 MDL = 211.7094 UGX	1 UGX = 0.0047 MDL
13 Tem 2025	1 MDL = 212.3201 UGX	1 UGX = 0.0047 MDL
14 Tem 2025	1 MDL = 211.5473 UGX	1 UGX = 0.0047 MDL
15 Tem 2025	1 MDL = 212.0936 UGX	1 UGX = 0.0047 MDL
16 Tem 2025	1 MDL = 211.0385 UGX	1 UGX = 0.0047 MDL
17 Tem 2025	1 MDL = 210.7516 UGX	1 UGX = 0.0047 MDL
18 Tem 2025	1 MDL = 210.6566 UGX	1 UGX = 0.0047 MDL
19 Tem 2025	1 MDL = 210.6566 UGX	1 UGX = 0.0047 MDL
20 Tem 2025	1 MDL = 210.6566 UGX	1 UGX = 0.0047 MDL
21 Tem 2025	1 MDL = 210.8473 UGX	1 UGX = 0.0047 MDL
22 Tem 2025	1 MDL = 211.5792 UGX	1 UGX = 0.0047 MDL
23 Tem 2025	1 MDL = 212.3207 UGX	1 UGX = 0.0047 MDL
24 Tem 2025	1 MDL = 213.4035 UGX	1 UGX = 0.0047 MDL
25 Tem 2025	1 MDL = 213.1669 UGX	1 UGX = 0.0047 MDL
26 Tem 2025	1 MDL = 213.1596 UGX	1 UGX = 0.0047 MDL
27 Tem 2025	1 MDL = 213.1596 UGX	1 UGX = 0.0047 MDL
28 Tem 2025	1 MDL = 212.755 UGX	1 UGX = 0.0047 MDL
29 Tem 2025	1 MDL = 210.0626 UGX	1 UGX = 0.0048 MDL
30 Tem 2025	1 MDL = 210.1414 UGX	1 UGX = 0.0048 MDL
31 Tem 2025	1 MDL = 208.1832 UGX	1 UGX = 0.0048 MDL

Aug 2025

Tarih	MDL-UGX	UGX-MDL
01 Ağu 2025	1 MDL = 208.1722 UGX	1 UGX = 0.0048 MDL
02 Ağu 2025	1 MDL = 208.1722 UGX	1 UGX = 0.0048 MDL
03 Ağu 2025	1 MDL = 208.1722 UGX	1 UGX = 0.0048 MDL
04 Ağu 2025	1 MDL = 209.287 UGX	1 UGX = 0.0048 MDL
05 Ağu 2025	1 MDL = 210.2344 UGX	1 UGX = 0.0048 MDL
06 Ağu 2025	1 MDL = 210.1898 UGX	1 UGX = 0.0048 MDL
07 Ağu 2025	1 MDL = 211.9149 UGX	1 UGX = 0.0047 MDL
08 Ağu 2025	1 MDL = 212.5325 UGX	1 UGX = 0.0047 MDL
09 Ağu 2025	1 MDL = 212.5325 UGX	1 UGX = 0.0047 MDL
10 Ağu 2025	1 MDL = 212.5307 UGX	1 UGX = 0.0047 MDL
11 Ağu 2025	1 MDL = 212.4664 UGX	1 UGX = 0.0047 MDL
12 Ağu 2025	1 MDL = 211.9459 UGX	1 UGX = 0.0047 MDL
13 Ağu 2025	1 MDL = 213.2609 UGX	1 UGX = 0.0047 MDL
14 Ağu 2025	1 MDL = 213.3627 UGX	1 UGX = 0.0047 MDL
15 Ağu 2025	1 MDL = 213.3627 UGX	1 UGX = 0.0047 MDL
16 Ağu 2025	1 MDL = 213.4866 UGX	1 UGX = 0.0047 MDL
17 Ağu 2025	1 MDL = 213.4866 UGX	1 UGX = 0.0047 MDL
18 Ağu 2025	1 MDL = 213.4429 UGX	1 UGX = 0.0047 MDL
19 Ağu 2025	1 MDL = 213.344 UGX	1 UGX = 0.0047 MDL
20 Ağu 2025	1 MDL = 212.0098 UGX	1 UGX = 0.0047 MDL
21 Ağu 2025	1 MDL = 211.7445 UGX	1 UGX = 0.0047 MDL
22 Ağu 2025	1 MDL = 211.544 UGX	1 UGX = 0.0047 MDL
23 Ağu 2025	1 MDL = 211.544 UGX	1 UGX = 0.0047 MDL
24 Ağu 2025	1 MDL = 211.5395 UGX	1 UGX = 0.0047 MDL
25 Ağu 2025	1 MDL = 213.0795 UGX	1 UGX = 0.0047 MDL
26 Ağu 2025	1 MDL = 213.074 UGX	1 UGX = 0.0047 MDL
27 Ağu 2025	1 MDL = 215.5573 UGX	1 UGX = 0.0046 MDL
28 Ağu 2025	1 MDL = 213.2024 UGX	1 UGX = 0.0047 MDL
29 Ağu 2025	1 MDL = 213.0144 UGX	1 UGX = 0.0047 MDL
30 Ağu 2025	1 MDL = 213.0144 UGX	1 UGX = 0.0047 MDL
31 Ağu 2025	1 MDL = 213.0144 UGX	1 UGX = 0.0047 MDL

Sep 2025

Tarih	MDL-UGX	UGX-MDL
01 Eyl 2025	1 MDL = 213.2376 UGX	1 UGX = 0.0047 MDL
02 Eyl 2025	1 MDL = 213.0655 UGX	1 UGX = 0.0047 MDL
03 Eyl 2025	1 MDL = 211.191 UGX	1 UGX = 0.0047 MDL
04 Eyl 2025	1 MDL = 209.8822 UGX	1 UGX = 0.0048 MDL
05 Eyl 2025	1 MDL = 209.5903 UGX	1 UGX = 0.0048 MDL
06 Eyl 2025	1 MDL = 209.5903 UGX	1 UGX = 0.0048 MDL
07 Eyl 2025	1 MDL = 209.5903 UGX	1 UGX = 0.0048 MDL
08 Eyl 2025	1 MDL = 210.1482 UGX	1 UGX = 0.0048 MDL
09 Eyl 2025	1 MDL = 211.3269 UGX	1 UGX = 0.0047 MDL
10 Eyl 2025	1 MDL = 210.8172 UGX	1 UGX = 0.0047 MDL
11 Eyl 2025	1 MDL = 211.2647 UGX	1 UGX = 0.0047 MDL
12 Eyl 2025	1 MDL = 211.6011 UGX	1 UGX = 0.0047 MDL
13 Eyl 2025	1 MDL = 211.5957 UGX	1 UGX = 0.0047 MDL
14 Eyl 2025	1 MDL = 211.5957 UGX	1 UGX = 0.0047 MDL
15 Eyl 2025	1 MDL = 210.6798 UGX	1 UGX = 0.0047 MDL
16 Eyl 2025	1 MDL = 211.5168 UGX	1 UGX = 0.0047 MDL
17 Eyl 2025	1 MDL = 211.5168 UGX	1 UGX = 0.0047 MDL
18 Eyl 2025	1 MDL = 211.7804 UGX	1 UGX = 0.0047 MDL
19 Eyl 2025	1 MDL = 211.1009 UGX	1 UGX = 0.0047 MDL
20 Eyl 2025	1 MDL = 211.1009 UGX	1 UGX = 0.0047 MDL
21 Eyl 2025	1 MDL = 211.1009 UGX	1 UGX = 0.0047 MDL
22 Eyl 2025	1 MDL = 209.9394 UGX	1 UGX = 0.0048 MDL
23 Eyl 2025	1 MDL = 210.4593 UGX	1 UGX = 0.0048 MDL
24 Eyl 2025	1 MDL = 209.5916 UGX	1 UGX = 0.0048 MDL
25 Eyl 2025	1 MDL = 209.8284 UGX	1 UGX = 0.0048 MDL
26 Eyl 2025	1 MDL = 208.5221 UGX	1 UGX = 0.0048 MDL
27 Eyl 2025	1 MDL = 208.5248 UGX	1 UGX = 0.0048 MDL
28 Eyl 2025	1 MDL = 208.523 UGX	1 UGX = 0.0048 MDL
29 Eyl 2025	1 MDL = 208.8404 UGX	1 UGX = 0.0048 MDL
30 Eyl 2025	1 MDL = 209.1006 UGX	1 UGX = 0.0048 MDL

Oct 2025

Tarih	MDL-UGX	UGX-MDL
01 Eki 2025	1 MDL = 208.576 UGX	1 UGX = 0.0048 MDL
02 Eki 2025	1 MDL = 207.237 UGX	1 UGX = 0.0048 MDL
03 Eki 2025	1 MDL = 206.886 UGX	1 UGX = 0.0048 MDL
04 Eki 2025	1 MDL = 206.8878 UGX	1 UGX = 0.0048 MDL
05 Eki 2025	1 MDL = 206.8878 UGX	1 UGX = 0.0048 MDL
06 Eki 2025	1 MDL = 205.8958 UGX	1 UGX = 0.0049 MDL
07 Eki 2025	1 MDL = 206.1944 UGX	1 UGX = 0.0048 MDL
08 Eki 2025	1 MDL = 202.3496 UGX	1 UGX = 0.0049 MDL
09 Eki 2025	1 MDL = 202.3653 UGX	1 UGX = 0.0049 MDL
10 Eki 2025	1 MDL = 201.8829 UGX	1 UGX = 0.005 MDL
11 Eki 2025	1 MDL = 201.8829 UGX	1 UGX = 0.005 MDL
12 Eki 2025	1 MDL = 201.8829 UGX	1 UGX = 0.005 MDL
13 Eki 2025	1 MDL = 202.6524 UGX	1 UGX = 0.0049 MDL
14 Eki 2025	1 MDL = 206.233 UGX	1 UGX = 0.0048 MDL
15 Eki 2025	1 MDL = 204.1002 UGX	1 UGX = 0.0049 MDL
16 Eki 2025	1 MDL = 205.5796 UGX	1 UGX = 0.0049 MDL
17 Eki 2025	1 MDL = 207.2534 UGX	1 UGX = 0.0048 MDL
18 Eki 2025	1 MDL = 207.2534 UGX	1 UGX = 0.0048 MDL
19 Eki 2025	1 MDL = 207.2534 UGX	1 UGX = 0.0048 MDL
20 Eki 2025	1 MDL = 204.7928 UGX	1 UGX = 0.0049 MDL
21 Eki 2025	1 MDL = 204.6434 UGX	1 UGX = 0.0049 MDL
22 Eki 2025	1 MDL = 204.5644 UGX	1 UGX = 0.0049 MDL
23 Eki 2025	1 MDL = 205.6454 UGX	1 UGX = 0.0049 MDL
24 Eki 2025	1 MDL = 203.2594 UGX	1 UGX = 0.0049 MDL
25 Eki 2025	1 MDL = 203.2594 UGX	1 UGX = 0.0049 MDL
26 Eki 2025	1 MDL = 203.4992 UGX	1 UGX = 0.0049 MDL
27 Eki 2025	1 MDL = 203.9678 UGX	1 UGX = 0.0049 MDL
28 Eki 2025	1 MDL = 204.6544 UGX	1 UGX = 0.0049 MDL
29 Eki 2025	1 MDL = 203.9759 UGX	1 UGX = 0.0049 MDL
30 Eki 2025	1 MDL = 204.9611 UGX	1 UGX = 0.0049 MDL
31 Eki 2025	1 MDL = 204.5905 UGX	1 UGX = 0.0049 MDL

Nov 2025

Tarih	MDL-UGX	UGX-MDL
01 Kas 2025	1 MDL = 204.5905 UGX	1 UGX = 0.0049 MDL
02 Kas 2025	1 MDL = 204.5905 UGX	1 UGX = 0.0049 MDL

MDL-UGX ve UGX-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler