> MDL-UGX ve UGX-MDL döviz kurları - 2025

MDL-UGX ve UGX-MDL döviz kurları - 2025

MDL-UGX ve UGX-MDL döviz kurları

2025 yılı için MDL-UGX ve UGX-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 203,9889 UGX

1 UGX = 0,0049 MDL

1Y 2Y 3Y

MDL'den UGX'yeUGX'den MDL'E

Jan 2025

Tarih	MDL-UGX	UGX-MDL
01 Oca 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 Oca 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 Oca 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 Oca 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 Oca 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 Oca 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 Oca 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 Oca 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 Oca 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 Oca 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 Oca 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 Oca 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 Oca 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 Oca 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 Oca 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 Oca 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 Oca 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 Oca 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 Oca 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 Oca 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 Oca 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 Oca 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 Oca 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 Oca 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 Oca 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 Oca 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 Oca 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 Oca 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Tarih	MDL-UGX	UGX-MDL
01 Şub 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 Şub 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 Şub 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 Şub 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 Şub 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 Şub 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 Şub 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 Şub 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 Şub 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 Şub 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 Şub 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 Şub 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 Şub 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 Şub 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 Şub 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 Şub 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 Şub 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 Şub 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 Şub 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 Şub 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 Şub 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 Şub 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 Şub 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 Şub 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 Şub 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 Şub 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 Şub 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 Şub 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Tarih	MDL-UGX	UGX-MDL
01 Mar 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 Mar 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 Mar 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 Mar 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 Mar 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 Mar 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 Mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 Mar 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 Mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 Mar 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 Mar 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 Mar 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 Mar 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 Mar 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 Mar 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 Mar 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 Mar 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 Mar 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 Mar 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 Mar 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 Mar 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 Mar 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 Mar 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 Mar 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 Mar 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 Mar 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 Mar 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 Mar 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 Mar 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 Mar 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 Mar 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Tarih	MDL-UGX	UGX-MDL
01 Nis 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 Nis 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 Nis 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 Nis 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL
05 Nis 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
06 Nis 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
07 Nis 2025	1 MDL = 209.4971 UGX	1 UGX = 0.0048 MDL
08 Nis 2025	1 MDL = 208.2084 UGX	1 UGX = 0.0048 MDL
09 Nis 2025	1 MDL = 208.0743 UGX	1 UGX = 0.0048 MDL
10 Nis 2025	1 MDL = 208.4553 UGX	1 UGX = 0.0048 MDL
11 Nis 2025	1 MDL = 207.6749 UGX	1 UGX = 0.0048 MDL
12 Nis 2025	1 MDL = 207.3153 UGX	1 UGX = 0.0048 MDL
13 Nis 2025	1 MDL = 208.1328 UGX	1 UGX = 0.0048 MDL
14 Nis 2025	1 MDL = 208.2298 UGX	1 UGX = 0.0048 MDL
15 Nis 2025	1 MDL = 212.2118 UGX	1 UGX = 0.0047 MDL
16 Nis 2025	1 MDL = 206.9682 UGX	1 UGX = 0.0048 MDL
17 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
18 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
19 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
20 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
21 Nis 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
22 Nis 2025	1 MDL = 213.9822 UGX	1 UGX = 0.0047 MDL
23 Nis 2025	1 MDL = 213.2653 UGX	1 UGX = 0.0047 MDL
24 Nis 2025	1 MDL = 212.2291 UGX	1 UGX = 0.0047 MDL
25 Nis 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
26 Nis 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
27 Nis 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
28 Nis 2025	1 MDL = 214.1058 UGX	1 UGX = 0.0047 MDL
29 Nis 2025	1 MDL = 212.9497 UGX	1 UGX = 0.0047 MDL
30 Nis 2025	1 MDL = 213.4068 UGX	1 UGX = 0.0047 MDL

May 2025

Tarih	MDL-UGX	UGX-MDL
01 May 2025	1 MDL = 213.4012 UGX	1 UGX = 0.0047 MDL
02 May 2025	1 MDL = 212.9791 UGX	1 UGX = 0.0047 MDL
03 May 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
04 May 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
05 May 2025	1 MDL = 212.3771 UGX	1 UGX = 0.0047 MDL
06 May 2025	1 MDL = 213.4731 UGX	1 UGX = 0.0047 MDL
07 May 2025	1 MDL = 214.0454 UGX	1 UGX = 0.0047 MDL
08 May 2025	1 MDL = 212.6328 UGX	1 UGX = 0.0047 MDL
09 May 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
10 May 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
11 May 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
12 May 2025	1 MDL = 211.5429 UGX	1 UGX = 0.0047 MDL
13 May 2025	1 MDL = 209.3724 UGX	1 UGX = 0.0048 MDL
14 May 2025	1 MDL = 209.4719 UGX	1 UGX = 0.0048 MDL
15 May 2025	1 MDL = 209.52 UGX	1 UGX = 0.0048 MDL
16 May 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
17 May 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
18 May 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
19 May 2025	1 MDL = 209.8429 UGX	1 UGX = 0.0048 MDL
20 May 2025	1 MDL = 209.9668 UGX	1 UGX = 0.0048 MDL
21 May 2025	1 MDL = 211.17 UGX	1 UGX = 0.0047 MDL
22 May 2025	1 MDL = 210.2606 UGX	1 UGX = 0.0048 MDL
23 May 2025	1 MDL = 210.5127 UGX	1 UGX = 0.0048 MDL
24 May 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
25 May 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
26 May 2025	1 MDL = 211.7138 UGX	1 UGX = 0.0047 MDL
27 May 2025	1 MDL = 211.7046 UGX	1 UGX = 0.0047 MDL
28 May 2025	1 MDL = 210.7557 UGX	1 UGX = 0.0047 MDL
29 May 2025	1 MDL = 209.7112 UGX	1 UGX = 0.0048 MDL
30 May 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL
31 May 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL

Jun 2025

Tarih	MDL-UGX	UGX-MDL
01 Haz 2025	1 MDL = 209.8192 UGX	1 UGX = 0.0048 MDL
02 Haz 2025	1 MDL = 210.9812 UGX	1 UGX = 0.0047 MDL
03 Haz 2025	1 MDL = 211.7453 UGX	1 UGX = 0.0047 MDL
04 Haz 2025	1 MDL = 210.9789 UGX	1 UGX = 0.0047 MDL
05 Haz 2025	1 MDL = 210.2044 UGX	1 UGX = 0.0048 MDL
06 Haz 2025	1 MDL = 210.0766 UGX	1 UGX = 0.0048 MDL
07 Haz 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
08 Haz 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
09 Haz 2025	1 MDL = 209.7385 UGX	1 UGX = 0.0048 MDL
10 Haz 2025	1 MDL = 209.2386 UGX	1 UGX = 0.0048 MDL
11 Haz 2025	1 MDL = 207.9613 UGX	1 UGX = 0.0048 MDL
12 Haz 2025	1 MDL = 209.3285 UGX	1 UGX = 0.0048 MDL
13 Haz 2025	1 MDL = 210.4318 UGX	1 UGX = 0.0048 MDL
14 Haz 2025	1 MDL = 210.4355 UGX	1 UGX = 0.0048 MDL

MDL-UGX ve UGX-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler