currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-UAH ve UAH-MDL döviz kurları - 2026

MDL-UAH ve UAH-MDL döviz kurları - 2026

MDL-UAH ve UAH-MDL döviz kurları

2026 yılı için MDL-UAH ve UAH-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 2,5353 UAH
1 UAH = 0,3944 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-UAHUAH-MDL
01 Oca 2026 1 MDL = 2.5138 UAH 1 UAH = 0.3978 MDL
02 Oca 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
03 Oca 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
04 Oca 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
05 Oca 2026 1 MDL = 2.5183 UAH 1 UAH = 0.3971 MDL
06 Oca 2026 1 MDL = 2.5214 UAH 1 UAH = 0.3966 MDL
07 Oca 2026 1 MDL = 2.5605 UAH 1 UAH = 0.3905 MDL
08 Oca 2026 1 MDL = 2.5798 UAH 1 UAH = 0.3876 MDL
09 Oca 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
10 Oca 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 Oca 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
12 Oca 2026 1 MDL = 2.548 UAH 1 UAH = 0.3925 MDL
13 Oca 2026 1 MDL = 2.529 UAH 1 UAH = 0.3954 MDL
14 Oca 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
15 Oca 2026 1 MDL = 2.542 UAH 1 UAH = 0.3934 MDL
16 Oca 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
17 Oca 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
18 Oca 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
19 Oca 2026 1 MDL = 2.5337 UAH 1 UAH = 0.3947 MDL
20 Oca 2026 1 MDL = 2.5407 UAH 1 UAH = 0.3936 MDL
21 Oca 2026 1 MDL = 2.5461 UAH 1 UAH = 0.3928 MDL
22 Oca 2026 1 MDL = 2.5315 UAH 1 UAH = 0.395 MDL
23 Oca 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
24 Oca 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
25 Oca 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
26 Oca 2026 1 MDL = 2.5556 UAH 1 UAH = 0.3913 MDL
27 Oca 2026 1 MDL = 2.546 UAH 1 UAH = 0.3928 MDL
28 Oca 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
29 Oca 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
30 Oca 2026 1 MDL = 2.5487 UAH 1 UAH = 0.3924 MDL
31 Oca 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL

Feb 2026

TarihMDL-UAHUAH-MDL
01 Şub 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL
02 Şub 2026 1 MDL = 2.5437 UAH 1 UAH = 0.3931 MDL
03 Şub 2026 1 MDL = 2.5555 UAH 1 UAH = 0.3913 MDL
04 Şub 2026 1 MDL = 2.5496 UAH 1 UAH = 0.3922 MDL
05 Şub 2026 1 MDL = 2.5391 UAH 1 UAH = 0.3938 MDL
06 Şub 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
07 Şub 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
08 Şub 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
09 Şub 2026 1 MDL = 2.5379 UAH 1 UAH = 0.394 MDL
10 Şub 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 Şub 2026 1 MDL = 2.5467 UAH 1 UAH = 0.3927 MDL
12 Şub 2026 1 MDL = 2.5383 UAH 1 UAH = 0.394 MDL
13 Şub 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
14 Şub 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
15 Şub 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
16 Şub 2026 1 MDL = 2.5476 UAH 1 UAH = 0.3925 MDL
17 Şub 2026 1 MDL = 2.5426 UAH 1 UAH = 0.3933 MDL
18 Şub 2026 1 MDL = 2.5395 UAH 1 UAH = 0.3938 MDL
19 Şub 2026 1 MDL = 2.5267 UAH 1 UAH = 0.3958 MDL
20 Şub 2026 1 MDL = 2.5203 UAH 1 UAH = 0.3968 MDL
21 Şub 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
22 Şub 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
23 Şub 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
24 Şub 2026 1 MDL = 2.5277 UAH 1 UAH = 0.3956 MDL
25 Şub 2026 1 MDL = 2.5264 UAH 1 UAH = 0.3958 MDL
26 Şub 2026 1 MDL = 2.5235 UAH 1 UAH = 0.3963 MDL
27 Şub 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
28 Şub 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL

Mar 2026

TarihMDL-UAHUAH-MDL
01 Mar 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
02 Mar 2026 1 MDL = 2.5216 UAH 1 UAH = 0.3966 MDL
03 Mar 2026 1 MDL = 2.521 UAH 1 UAH = 0.3967 MDL
04 Mar 2026 1 MDL = 2.5332 UAH 1 UAH = 0.3948 MDL
05 Mar 2026 1 MDL = 2.5335 UAH 1 UAH = 0.3947 MDL
06 Mar 2026 1 MDL = 2.5267 UAH 1 UAH = 0.3958 MDL
07 Mar 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
08 Mar 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
09 Mar 2026 1 MDL = 2.5359 UAH 1 UAH = 0.3943 MDL
10 Mar 2026 1 MDL = 2.5495 UAH 1 UAH = 0.3922 MDL
11 Mar 2026 1 MDL = 2.5563 UAH 1 UAH = 0.3912 MDL
12 Mar 2026 1 MDL = 2.5498 UAH 1 UAH = 0.3922 MDL
13 Mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
14 Mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
15 Mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
16 Mar 2026 1 MDL = 2.5337 UAH 1 UAH = 0.3947 MDL
17 Mar 2026 1 MDL = 2.5185 UAH 1 UAH = 0.3971 MDL
18 Mar 2026 1 MDL = 2.5225 UAH 1 UAH = 0.3964 MDL
19 Mar 2026 1 MDL = 2.5093 UAH 1 UAH = 0.3985 MDL
20 Mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
21 Mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
22 Mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
23 Mar 2026 1 MDL = 2.5103 UAH 1 UAH = 0.3984 MDL
24 Mar 2026 1 MDL = 2.511 UAH 1 UAH = 0.3983 MDL
25 Mar 2026 1 MDL = 2.5109 UAH 1 UAH = 0.3983 MDL
26 Mar 2026 1 MDL = 2.4982 UAH 1 UAH = 0.4003 MDL
27 Mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
28 Mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
29 Mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
30 Mar 2026 1 MDL = 2.4843 UAH 1 UAH = 0.4025 MDL
31 Mar 2026 1 MDL = 2.4807 UAH 1 UAH = 0.4031 MDL

Apr 2026

TarihMDL-UAHUAH-MDL
01 Nis 2026 1 MDL = 2.4841 UAH 1 UAH = 0.4026 MDL
02 Nis 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4017 MDL
03 Nis 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
04 Nis 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
05 Nis 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
06 Nis 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
07 Nis 2026 1 MDL = 2.4876 UAH 1 UAH = 0.402 MDL
08 Nis 2026 1 MDL = 2.5166 UAH 1 UAH = 0.3974 MDL
09 Nis 2026 1 MDL = 2.5151 UAH 1 UAH = 0.3976 MDL
10 Nis 2026 1 MDL = 2.522 UAH 1 UAH = 0.3965 MDL
11 Nis 2026 1 MDL = 2.5217 UAH 1 UAH = 0.3966 MDL
12 Nis 2026 1 MDL = 2.5217 UAH 1 UAH = 0.3966 MDL
13 Nis 2026 1 MDL = 2.5422 UAH 1 UAH = 0.3934 MDL
14 Nis 2026 1 MDL = 2.5409 UAH 1 UAH = 0.3936 MDL
15 Nis 2026 1 MDL = 2.5467 UAH 1 UAH = 0.3927 MDL
16 Nis 2026 1 MDL = 2.5566 UAH 1 UAH = 0.3911 MDL
17 Nis 2026 1 MDL = 2.561 UAH 1 UAH = 0.3905 MDL
18 Nis 2026 1 MDL = 2.561 UAH 1 UAH = 0.3905 MDL
19 Nis 2026 1 MDL = 2.561 UAH 1 UAH = 0.3905 MDL
20 Nis 2026 1 MDL = 2.5785 UAH 1 UAH = 0.3878 MDL
21 Nis 2026 1 MDL = 2.565 UAH 1 UAH = 0.3899 MDL
22 Nis 2026 1 MDL = 2.5614 UAH 1 UAH = 0.3904 MDL
23 Nis 2026 1 MDL = 2.5613 UAH 1 UAH = 0.3904 MDL
24 Nis 2026 1 MDL = 2.534 UAH 1 UAH = 0.3946 MDL
25 Nis 2026 1 MDL = 2.5339 UAH 1 UAH = 0.3946 MDL
26 Nis 2026 1 MDL = 2.5339 UAH 1 UAH = 0.3946 MDL
27 Nis 2026 1 MDL = 2.5478 UAH 1 UAH = 0.3925 MDL
28 Nis 2026 1 MDL = 2.5481 UAH 1 UAH = 0.3924 MDL
29 Nis 2026 1 MDL = 2.5603 UAH 1 UAH = 0.3906 MDL
30 Nis 2026 1 MDL = 2.5502 UAH 1 UAH = 0.3921 MDL

May 2026

TarihMDL-UAHUAH-MDL
01 May 2026 1 MDL = 2.5502 UAH 1 UAH = 0.3921 MDL
02 May 2026 1 MDL = 2.5502 UAH 1 UAH = 0.3921 MDL
03 May 2026 1 MDL = 2.5502 UAH 1 UAH = 0.3921 MDL
04 May 2026 1 MDL = 2.5595 UAH 1 UAH = 0.3907 MDL
05 May 2026 1 MDL = 2.5462 UAH 1 UAH = 0.3927 MDL
06 May 2026 1 MDL = 2.5506 UAH 1 UAH = 0.3921 MDL
07 May 2026 1 MDL = 2.5452 UAH 1 UAH = 0.3929 MDL
08 May 2026 1 MDL = 2.5685 UAH 1 UAH = 0.3893 MDL
09 May 2026 1 MDL = 2.5687 UAH 1 UAH = 0.3893 MDL
10 May 2026 1 MDL = 2.5687 UAH 1 UAH = 0.3893 MDL
11 May 2026 1 MDL = 2.5641 UAH 1 UAH = 0.39 MDL
12 May 2026 1 MDL = 2.5681 UAH 1 UAH = 0.3894 MDL
13 May 2026 1 MDL = 2.564 UAH 1 UAH = 0.39 MDL
14 May 2026 1 MDL = 2.5574 UAH 1 UAH = 0.391 MDL
15 May 2026 1 MDL = 2.5523 UAH 1 UAH = 0.3918 MDL
16 May 2026 1 MDL = 2.5523 UAH 1 UAH = 0.3918 MDL
17 May 2026 1 MDL = 2.5523 UAH 1 UAH = 0.3918 MDL
18 May 2026 1 MDL = 2.5517 UAH 1 UAH = 0.3919 MDL
19 May 2026 1 MDL = 2.5532 UAH 1 UAH = 0.3917 MDL
20 May 2026 1 MDL = 2.5473 UAH 1 UAH = 0.3926 MDL
21 May 2026 1 MDL = 2.5497 UAH 1 UAH = 0.3922 MDL
22 May 2026 1 MDL = 2.5516 UAH 1 UAH = 0.3919 MDL
23 May 2026 1 MDL = 2.5516 UAH 1 UAH = 0.3919 MDL
24 May 2026 1 MDL = 2.5516 UAH 1 UAH = 0.3919 MDL
25 May 2026 1 MDL = 2.551 UAH 1 UAH = 0.392 MDL
26 May 2026 1 MDL = 2.558 UAH 1 UAH = 0.3909 MDL
27 May 2026 1 MDL = 2.5579 UAH 1 UAH = 0.3909 MDL
28 May 2026 1 MDL = 2.5528 UAH 1 UAH = 0.3917 MDL
29 May 2026 1 MDL = 2.5593 UAH 1 UAH = 0.3907 MDL
30 May 2026 1 MDL = 2.5593 UAH 1 UAH = 0.3907 MDL

MDL-UAH ve UAH-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats