currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TZS ve TZS-MDL döviz kurları - 2026

MDL-TZS ve TZS-MDL döviz kurları - 2026

MDL-TZS ve TZS-MDL döviz kurları

2026 yılı için MDL-TZS ve TZS-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 149,9813 TZS
1 TZS = 0,0067 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-TZSTZS-MDL
01 Oca 2026 1 MDL = 146.6703 TZS 1 TZS = 0.0068 MDL
02 Oca 2026 1 MDL = 146.7897 TZS 1 TZS = 0.0068 MDL
03 Oca 2026 1 MDL = 147.3391 TZS 1 TZS = 0.0068 MDL
04 Oca 2026 1 MDL = 147.3391 TZS 1 TZS = 0.0068 MDL
05 Oca 2026 1 MDL = 147.1691 TZS 1 TZS = 0.0068 MDL
06 Oca 2026 1 MDL = 146.8915 TZS 1 TZS = 0.0068 MDL
07 Oca 2026 1 MDL = 148.248 TZS 1 TZS = 0.0067 MDL
08 Oca 2026 1 MDL = 149.0393 TZS 1 TZS = 0.0067 MDL
09 Oca 2026 1 MDL = 147.6099 TZS 1 TZS = 0.0068 MDL
10 Oca 2026 1 MDL = 147.3154 TZS 1 TZS = 0.0068 MDL
11 Oca 2026 1 MDL = 147.3506 TZS 1 TZS = 0.0068 MDL
12 Oca 2026 1 MDL = 147.177 TZS 1 TZS = 0.0068 MDL
13 Oca 2026 1 MDL = 146.8508 TZS 1 TZS = 0.0068 MDL
14 Oca 2026 1 MDL = 146.3798 TZS 1 TZS = 0.0068 MDL
15 Oca 2026 1 MDL = 147.0232 TZS 1 TZS = 0.0068 MDL
16 Oca 2026 1 MDL = 146.9929 TZS 1 TZS = 0.0068 MDL
17 Oca 2026 1 MDL = 146.9832 TZS 1 TZS = 0.0068 MDL
18 Oca 2026 1 MDL = 146.9832 TZS 1 TZS = 0.0068 MDL
19 Oca 2026 1 MDL = 147.9053 TZS 1 TZS = 0.0068 MDL
20 Oca 2026 1 MDL = 149.1753 TZS 1 TZS = 0.0067 MDL
21 Oca 2026 1 MDL = 149.641 TZS 1 TZS = 0.0067 MDL
22 Oca 2026 1 MDL = 148.5461 TZS 1 TZS = 0.0067 MDL
23 Oca 2026 1 MDL = 150.4341 TZS 1 TZS = 0.0066 MDL
24 Oca 2026 1 MDL = 150.413 TZS 1 TZS = 0.0066 MDL
25 Oca 2026 1 MDL = 150.413 TZS 1 TZS = 0.0066 MDL
26 Oca 2026 1 MDL = 151.7346 TZS 1 TZS = 0.0066 MDL
27 Oca 2026 1 MDL = 151.6993 TZS 1 TZS = 0.0066 MDL
28 Oca 2026 1 MDL = 151.2681 TZS 1 TZS = 0.0066 MDL
29 Oca 2026 1 MDL = 151.6779 TZS 1 TZS = 0.0066 MDL
30 Oca 2026 1 MDL = 153.0996 TZS 1 TZS = 0.0065 MDL
31 Oca 2026 1 MDL = 151.9171 TZS 1 TZS = 0.0066 MDL

Feb 2026

TarihMDL-TZSTZS-MDL
01 Şub 2026 1 MDL = 153.0948 TZS 1 TZS = 0.0065 MDL
02 Şub 2026 1 MDL = 152.6526 TZS 1 TZS = 0.0066 MDL
03 Şub 2026 1 MDL = 152.8081 TZS 1 TZS = 0.0065 MDL
04 Şub 2026 1 MDL = 152.5784 TZS 1 TZS = 0.0066 MDL
05 Şub 2026 1 MDL = 151.4751 TZS 1 TZS = 0.0066 MDL
06 Şub 2026 1 MDL = 151.0222 TZS 1 TZS = 0.0066 MDL
07 Şub 2026 1 MDL = 151.6118 TZS 1 TZS = 0.0066 MDL
08 Şub 2026 1 MDL = 151.6118 TZS 1 TZS = 0.0066 MDL
09 Şub 2026 1 MDL = 152.0568 TZS 1 TZS = 0.0066 MDL
10 Şub 2026 1 MDL = 152.8457 TZS 1 TZS = 0.0065 MDL
11 Şub 2026 1 MDL = 153.2779 TZS 1 TZS = 0.0065 MDL
12 Şub 2026 1 MDL = 153.4338 TZS 1 TZS = 0.0065 MDL
13 Şub 2026 1 MDL = 153.6993 TZS 1 TZS = 0.0065 MDL
14 Şub 2026 1 MDL = 153.7071 TZS 1 TZS = 0.0065 MDL
15 Şub 2026 1 MDL = 153.7071 TZS 1 TZS = 0.0065 MDL
16 Şub 2026 1 MDL = 153.7674 TZS 1 TZS = 0.0065 MDL
17 Şub 2026 1 MDL = 152.1788 TZS 1 TZS = 0.0066 MDL
18 Şub 2026 1 MDL = 151.5292 TZS 1 TZS = 0.0066 MDL
19 Şub 2026 1 MDL = 151.1089 TZS 1 TZS = 0.0066 MDL
20 Şub 2026 1 MDL = 150.0551 TZS 1 TZS = 0.0067 MDL
21 Şub 2026 1 MDL = 150.0742 TZS 1 TZS = 0.0067 MDL
22 Şub 2026 1 MDL = 150.0742 TZS 1 TZS = 0.0067 MDL
23 Şub 2026 1 MDL = 149.5199 TZS 1 TZS = 0.0067 MDL
24 Şub 2026 1 MDL = 149.7922 TZS 1 TZS = 0.0067 MDL
25 Şub 2026 1 MDL = 149.6242 TZS 1 TZS = 0.0067 MDL
26 Şub 2026 1 MDL = 149.3274 TZS 1 TZS = 0.0067 MDL
27 Şub 2026 1 MDL = 149.133 TZS 1 TZS = 0.0067 MDL
28 Şub 2026 1 MDL = 148.7027 TZS 1 TZS = 0.0067 MDL

Mar 2026

TarihMDL-TZSTZS-MDL
01 Mar 2026 1 MDL = 148.7027 TZS 1 TZS = 0.0067 MDL
02 Mar 2026 1 MDL = 148.7236 TZS 1 TZS = 0.0067 MDL
03 Mar 2026 1 MDL = 148.0386 TZS 1 TZS = 0.0068 MDL
04 Mar 2026 1 MDL = 148.2355 TZS 1 TZS = 0.0067 MDL
05 Mar 2026 1 MDL = 148.2026 TZS 1 TZS = 0.0067 MDL
06 Mar 2026 1 MDL = 149.1563 TZS 1 TZS = 0.0067 MDL
07 Mar 2026 1 MDL = 149.2299 TZS 1 TZS = 0.0067 MDL
08 Mar 2026 1 MDL = 149.2299 TZS 1 TZS = 0.0067 MDL
09 Mar 2026 1 MDL = 148.8657 TZS 1 TZS = 0.0067 MDL
10 Mar 2026 1 MDL = 150.7177 TZS 1 TZS = 0.0066 MDL
11 Mar 2026 1 MDL = 150.5094 TZS 1 TZS = 0.0066 MDL
12 Mar 2026 1 MDL = 149.856 TZS 1 TZS = 0.0067 MDL
13 Mar 2026 1 MDL = 149.5434 TZS 1 TZS = 0.0067 MDL
14 Mar 2026 1 MDL = 149.3227 TZS 1 TZS = 0.0067 MDL
15 Mar 2026 1 MDL = 149.3227 TZS 1 TZS = 0.0067 MDL
16 Mar 2026 1 MDL = 149.7464 TZS 1 TZS = 0.0067 MDL
17 Mar 2026 1 MDL = 149.884 TZS 1 TZS = 0.0067 MDL
18 Mar 2026 1 MDL = 149.2673 TZS 1 TZS = 0.0067 MDL
19 Mar 2026 1 MDL = 148.1531 TZS 1 TZS = 0.0067 MDL
20 Mar 2026 1 MDL = 148.2804 TZS 1 TZS = 0.0067 MDL
21 Mar 2026 1 MDL = 149.2954 TZS 1 TZS = 0.0067 MDL
22 Mar 2026 1 MDL = 149.2954 TZS 1 TZS = 0.0067 MDL
23 Mar 2026 1 MDL = 147.6155 TZS 1 TZS = 0.0068 MDL
24 Mar 2026 1 MDL = 146.9008 TZS 1 TZS = 0.0068 MDL
25 Mar 2026 1 MDL = 146.8969 TZS 1 TZS = 0.0068 MDL
26 Mar 2026 1 MDL = 146.4179 TZS 1 TZS = 0.0068 MDL
27 Mar 2026 1 MDL = 146.8114 TZS 1 TZS = 0.0068 MDL
28 Mar 2026 1 MDL = 146.6691 TZS 1 TZS = 0.0068 MDL
29 Mar 2026 1 MDL = 146.8857 TZS 1 TZS = 0.0068 MDL
30 Mar 2026 1 MDL = 146.1081 TZS 1 TZS = 0.0068 MDL
31 Mar 2026 1 MDL = 146.0797 TZS 1 TZS = 0.0068 MDL

Apr 2026

TarihMDL-TZSTZS-MDL
01 Nis 2026 1 MDL = 147.344 TZS 1 TZS = 0.0068 MDL
02 Nis 2026 1 MDL = 148.0301 TZS 1 TZS = 0.0068 MDL
03 Nis 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
04 Nis 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
05 Nis 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
06 Nis 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
07 Nis 2026 1 MDL = 148.7955 TZS 1 TZS = 0.0067 MDL
08 Nis 2026 1 MDL = 151.0863 TZS 1 TZS = 0.0066 MDL
09 Nis 2026 1 MDL = 150.3577 TZS 1 TZS = 0.0067 MDL
10 Nis 2026 1 MDL = 150.6838 TZS 1 TZS = 0.0066 MDL
11 Nis 2026 1 MDL = 150.612 TZS 1 TZS = 0.0066 MDL
12 Nis 2026 1 MDL = 150.612 TZS 1 TZS = 0.0066 MDL
13 Nis 2026 1 MDL = 151.8574 TZS 1 TZS = 0.0066 MDL
14 Nis 2026 1 MDL = 151.9395 TZS 1 TZS = 0.0066 MDL
15 Nis 2026 1 MDL = 151.7577 TZS 1 TZS = 0.0066 MDL
16 Nis 2026 1 MDL = 153.0935 TZS 1 TZS = 0.0065 MDL
17 Nis 2026 1 MDL = 151.572 TZS 1 TZS = 0.0066 MDL
18 Nis 2026 1 MDL = 150.9593 TZS 1 TZS = 0.0066 MDL
19 Nis 2026 1 MDL = 150.6982 TZS 1 TZS = 0.0066 MDL
20 Nis 2026 1 MDL = 151.8385 TZS 1 TZS = 0.0066 MDL
21 Nis 2026 1 MDL = 151.7488 TZS 1 TZS = 0.0066 MDL
22 Nis 2026 1 MDL = 151.7093 TZS 1 TZS = 0.0066 MDL
23 Nis 2026 1 MDL = 151.2611 TZS 1 TZS = 0.0066 MDL
24 Nis 2026 1 MDL = 149.6884 TZS 1 TZS = 0.0067 MDL
25 Nis 2026 1 MDL = 149.6561 TZS 1 TZS = 0.0067 MDL
26 Nis 2026 1 MDL = 149.6561 TZS 1 TZS = 0.0067 MDL
27 Nis 2026 1 MDL = 150.2841 TZS 1 TZS = 0.0067 MDL
28 Nis 2026 1 MDL = 150.6583 TZS 1 TZS = 0.0066 MDL
29 Nis 2026 1 MDL = 150.9878 TZS 1 TZS = 0.0066 MDL
30 Nis 2026 1 MDL = 151.1591 TZS 1 TZS = 0.0066 MDL

May 2026

TarihMDL-TZSTZS-MDL
01 May 2026 1 MDL = 151.1591 TZS 1 TZS = 0.0066 MDL
02 May 2026 1 MDL = 151.1591 TZS 1 TZS = 0.0066 MDL
03 May 2026 1 MDL = 151.1591 TZS 1 TZS = 0.0066 MDL
04 May 2026 1 MDL = 150.8376 TZS 1 TZS = 0.0066 MDL
05 May 2026 1 MDL = 150.4363 TZS 1 TZS = 0.0066 MDL
06 May 2026 1 MDL = 150.8274 TZS 1 TZS = 0.0066 MDL
07 May 2026 1 MDL = 150.7204 TZS 1 TZS = 0.0066 MDL
08 May 2026 1 MDL = 152.32 TZS 1 TZS = 0.0066 MDL
09 May 2026 1 MDL = 152.3388 TZS 1 TZS = 0.0066 MDL
10 May 2026 1 MDL = 152.3388 TZS 1 TZS = 0.0066 MDL
11 May 2026 1 MDL = 151.4509 TZS 1 TZS = 0.0066 MDL
12 May 2026 1 MDL = 152.3636 TZS 1 TZS = 0.0066 MDL
13 May 2026 1 MDL = 151.681 TZS 1 TZS = 0.0066 MDL
14 May 2026 1 MDL = 151.3089 TZS 1 TZS = 0.0066 MDL
15 May 2026 1 MDL = 150.2267 TZS 1 TZS = 0.0067 MDL
16 May 2026 1 MDL = 150.8708 TZS 1 TZS = 0.0066 MDL
17 May 2026 1 MDL = 150.8708 TZS 1 TZS = 0.0066 MDL
18 May 2026 1 MDL = 150.5151 TZS 1 TZS = 0.0066 MDL
19 May 2026 1 MDL = 150.4018 TZS 1 TZS = 0.0066 MDL
20 May 2026 1 MDL = 149.839 TZS 1 TZS = 0.0067 MDL
21 May 2026 1 MDL = 149.9447 TZS 1 TZS = 0.0067 MDL
22 May 2026 1 MDL = 150.723 TZS 1 TZS = 0.0066 MDL
23 May 2026 1 MDL = 150.768 TZS 1 TZS = 0.0066 MDL
24 May 2026 1 MDL = 150.768 TZS 1 TZS = 0.0066 MDL
25 May 2026 1 MDL = 150.2279 TZS 1 TZS = 0.0067 MDL
26 May 2026 1 MDL = 151.0803 TZS 1 TZS = 0.0066 MDL
27 May 2026 1 MDL = 151.2792 TZS 1 TZS = 0.0066 MDL
28 May 2026 1 MDL = 151.9973 TZS 1 TZS = 0.0066 MDL
29 May 2026 1 MDL = 151.965 TZS 1 TZS = 0.0066 MDL
30 May 2026 1 MDL = 151.941 TZS 1 TZS = 0.0066 MDL

MDL-TZS ve TZS-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats