currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TZS ve TZS-MDL döviz kurları - 2025

MDL-TZS ve TZS-MDL döviz kurları - 2025

MDL-TZS ve TZS-MDL döviz kurları

2025 yılı için MDL-TZS ve TZS-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 145,9446 TZS
1 TZS = 0,0069 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-TZSTZS-MDL
01 Oca 2025 1 MDL = 132.9666 TZS 1 TZS = 0.0075 MDL
02 Oca 2025 1 MDL = 132.0342 TZS 1 TZS = 0.0076 MDL
03 Oca 2025 1 MDL = 132.3891 TZS 1 TZS = 0.0076 MDL
04 Oca 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
05 Oca 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
06 Oca 2025 1 MDL = 133.4536 TZS 1 TZS = 0.0075 MDL
07 Oca 2025 1 MDL = 134.2784 TZS 1 TZS = 0.0074 MDL
08 Oca 2025 1 MDL = 134.8203 TZS 1 TZS = 0.0074 MDL
09 Oca 2025 1 MDL = 133.6667 TZS 1 TZS = 0.0075 MDL
10 Oca 2025 1 MDL = 133.9485 TZS 1 TZS = 0.0075 MDL
11 Oca 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
12 Oca 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
13 Oca 2025 1 MDL = 132.75 TZS 1 TZS = 0.0075 MDL
14 Oca 2025 1 MDL = 134.1493 TZS 1 TZS = 0.0075 MDL
15 Oca 2025 1 MDL = 133.9368 TZS 1 TZS = 0.0075 MDL
16 Oca 2025 1 MDL = 134.5045 TZS 1 TZS = 0.0074 MDL
17 Oca 2025 1 MDL = 133.9667 TZS 1 TZS = 0.0075 MDL
18 Oca 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
19 Oca 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
20 Oca 2025 1 MDL = 133.6878 TZS 1 TZS = 0.0075 MDL
21 Oca 2025 1 MDL = 134.7763 TZS 1 TZS = 0.0074 MDL
22 Oca 2025 1 MDL = 134.5959 TZS 1 TZS = 0.0074 MDL
23 Oca 2025 1 MDL = 134.832 TZS 1 TZS = 0.0074 MDL
24 Oca 2025 1 MDL = 136.894 TZS 1 TZS = 0.0073 MDL
25 Oca 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
26 Oca 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
27 Oca 2025 1 MDL = 137.1901 TZS 1 TZS = 0.0073 MDL
28 Oca 2025 1 MDL = 135.5779 TZS 1 TZS = 0.0074 MDL
29 Oca 2025 1 MDL = 136.5986 TZS 1 TZS = 0.0073 MDL
30 Oca 2025 1 MDL = 137.2815 TZS 1 TZS = 0.0073 MDL
31 Oca 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL

Feb 2025

TarihMDL-TZSTZS-MDL
01 Şub 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL
02 Şub 2025 1 MDL = 136.5786 TZS 1 TZS = 0.0073 MDL
03 Şub 2025 1 MDL = 137.2347 TZS 1 TZS = 0.0073 MDL
04 Şub 2025 1 MDL = 135.5286 TZS 1 TZS = 0.0074 MDL
05 Şub 2025 1 MDL = 136.0437 TZS 1 TZS = 0.0074 MDL
06 Şub 2025 1 MDL = 135.8836 TZS 1 TZS = 0.0074 MDL
07 Şub 2025 1 MDL = 136.5607 TZS 1 TZS = 0.0073 MDL
08 Şub 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
09 Şub 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
10 Şub 2025 1 MDL = 136.5778 TZS 1 TZS = 0.0073 MDL
11 Şub 2025 1 MDL = 137.6143 TZS 1 TZS = 0.0073 MDL
12 Şub 2025 1 MDL = 138.0141 TZS 1 TZS = 0.0072 MDL
13 Şub 2025 1 MDL = 138.3693 TZS 1 TZS = 0.0072 MDL
14 Şub 2025 1 MDL = 138.9801 TZS 1 TZS = 0.0072 MDL
15 Şub 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
16 Şub 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
17 Şub 2025 1 MDL = 136.7216 TZS 1 TZS = 0.0073 MDL
18 Şub 2025 1 MDL = 139.5119 TZS 1 TZS = 0.0072 MDL
19 Şub 2025 1 MDL = 138.1304 TZS 1 TZS = 0.0072 MDL
20 Şub 2025 1 MDL = 139.2703 TZS 1 TZS = 0.0072 MDL
21 Şub 2025 1 MDL = 138.4661 TZS 1 TZS = 0.0072 MDL
22 Şub 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
23 Şub 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
24 Şub 2025 1 MDL = 139.8955 TZS 1 TZS = 0.0071 MDL
25 Şub 2025 1 MDL = 140.4649 TZS 1 TZS = 0.0071 MDL
26 Şub 2025 1 MDL = 140.1085 TZS 1 TZS = 0.0071 MDL
27 Şub 2025 1 MDL = 139.5856 TZS 1 TZS = 0.0072 MDL
28 Şub 2025 1 MDL = 139.7459 TZS 1 TZS = 0.0072 MDL

Mar 2025

TarihMDL-TZSTZS-MDL
01 Mar 2025 1 MDL = 138.8014 TZS 1 TZS = 0.0072 MDL
02 Mar 2025 1 MDL = 138.9942 TZS 1 TZS = 0.0072 MDL
03 Mar 2025 1 MDL = 139.179 TZS 1 TZS = 0.0072 MDL
04 Mar 2025 1 MDL = 142.3204 TZS 1 TZS = 0.007 MDL
05 Mar 2025 1 MDL = 141.5622 TZS 1 TZS = 0.0071 MDL
06 Mar 2025 1 MDL = 144.3842 TZS 1 TZS = 0.0069 MDL
07 Mar 2025 1 MDL = 145.105 TZS 1 TZS = 0.0069 MDL
08 Mar 2025 1 MDL = 143.972 TZS 1 TZS = 0.0069 MDL
09 Mar 2025 1 MDL = 145.7292 TZS 1 TZS = 0.0069 MDL
10 Mar 2025 1 MDL = 144.798 TZS 1 TZS = 0.0069 MDL
11 Mar 2025 1 MDL = 144.4912 TZS 1 TZS = 0.0069 MDL
12 Mar 2025 1 MDL = 148.1249 TZS 1 TZS = 0.0068 MDL
13 Mar 2025 1 MDL = 149.5345 TZS 1 TZS = 0.0067 MDL
14 Mar 2025 1 MDL = 145.8261 TZS 1 TZS = 0.0069 MDL
15 Mar 2025 1 MDL = 149.4766 TZS 1 TZS = 0.0067 MDL
16 Mar 2025 1 MDL = 147.9161 TZS 1 TZS = 0.0068 MDL
17 Mar 2025 1 MDL = 147.28 TZS 1 TZS = 0.0068 MDL
18 Mar 2025 1 MDL = 146.337 TZS 1 TZS = 0.0068 MDL
19 Mar 2025 1 MDL = 145.5019 TZS 1 TZS = 0.0069 MDL
20 Mar 2025 1 MDL = 145.5188 TZS 1 TZS = 0.0069 MDL
21 Mar 2025 1 MDL = 149.0083 TZS 1 TZS = 0.0067 MDL
22 Mar 2025 1 MDL = 147.0345 TZS 1 TZS = 0.0068 MDL
23 Mar 2025 1 MDL = 146.1324 TZS 1 TZS = 0.0068 MDL
24 Mar 2025 1 MDL = 146.0674 TZS 1 TZS = 0.0068 MDL
25 Mar 2025 1 MDL = 147.6737 TZS 1 TZS = 0.0068 MDL
26 Mar 2025 1 MDL = 147.2007 TZS 1 TZS = 0.0068 MDL
27 Mar 2025 1 MDL = 147.7969 TZS 1 TZS = 0.0068 MDL
28 Mar 2025 1 MDL = 146.9071 TZS 1 TZS = 0.0068 MDL
29 Mar 2025 1 MDL = 147.2029 TZS 1 TZS = 0.0068 MDL
30 Mar 2025 1 MDL = 145.8038 TZS 1 TZS = 0.0069 MDL
31 Mar 2025 1 MDL = 147.6835 TZS 1 TZS = 0.0068 MDL

Apr 2025

TarihMDL-TZSTZS-MDL
01 Nis 2025 1 MDL = 147.3583 TZS 1 TZS = 0.0068 MDL
02 Nis 2025 1 MDL = 147.6648 TZS 1 TZS = 0.0068 MDL
03 Nis 2025 1 MDL = 148.0854 TZS 1 TZS = 0.0068 MDL
04 Nis 2025 1 MDL = 151.735 TZS 1 TZS = 0.0066 MDL
05 Nis 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
06 Nis 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
07 Nis 2025 1 MDL = 151.664 TZS 1 TZS = 0.0066 MDL
08 Nis 2025 1 MDL = 151.0535 TZS 1 TZS = 0.0066 MDL
09 Nis 2025 1 MDL = 150.3248 TZS 1 TZS = 0.0067 MDL
10 Nis 2025 1 MDL = 150.4696 TZS 1 TZS = 0.0066 MDL
11 Nis 2025 1 MDL = 150.4547 TZS 1 TZS = 0.0066 MDL
12 Nis 2025 1 MDL = 151.1968 TZS 1 TZS = 0.0066 MDL
13 Nis 2025 1 MDL = 150.6567 TZS 1 TZS = 0.0066 MDL
14 Nis 2025 1 MDL = 150.865 TZS 1 TZS = 0.0066 MDL
15 Nis 2025 1 MDL = 155.5713 TZS 1 TZS = 0.0064 MDL
16 Nis 2025 1 MDL = 151.66 TZS 1 TZS = 0.0066 MDL
17 Nis 2025 1 MDL = 155.4406 TZS 1 TZS = 0.0064 MDL
18 Nis 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
19 Nis 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
20 Nis 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
21 Nis 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
22 Nis 2025 1 MDL = 156.9798 TZS 1 TZS = 0.0064 MDL
23 Nis 2025 1 MDL = 156.5079 TZS 1 TZS = 0.0064 MDL
24 Nis 2025 1 MDL = 155.8286 TZS 1 TZS = 0.0064 MDL
25 Nis 2025 1 MDL = 155.7148 TZS 1 TZS = 0.0064 MDL
26 Nis 2025 1 MDL = 155.8601 TZS 1 TZS = 0.0064 MDL
27 Nis 2025 1 MDL = 155.8601 TZS 1 TZS = 0.0064 MDL
28 Nis 2025 1 MDL = 157.1083 TZS 1 TZS = 0.0064 MDL
29 Nis 2025 1 MDL = 156.2063 TZS 1 TZS = 0.0064 MDL
30 Nis 2025 1 MDL = 157.0453 TZS 1 TZS = 0.0064 MDL

May 2025

TarihMDL-TZSTZS-MDL
01 May 2025 1 MDL = 156.4752 TZS 1 TZS = 0.0064 MDL
02 May 2025 1 MDL = 156.6792 TZS 1 TZS = 0.0064 MDL
03 May 2025 1 MDL = 156.5675 TZS 1 TZS = 0.0064 MDL
04 May 2025 1 MDL = 156.5675 TZS 1 TZS = 0.0064 MDL
05 May 2025 1 MDL = 156.795 TZS 1 TZS = 0.0064 MDL
06 May 2025 1 MDL = 157.0749 TZS 1 TZS = 0.0064 MDL
07 May 2025 1 MDL = 158.3551 TZS 1 TZS = 0.0063 MDL
08 May 2025 1 MDL = 156.3328 TZS 1 TZS = 0.0064 MDL
09 May 2025 1 MDL = 157.4529 TZS 1 TZS = 0.0064 MDL
10 May 2025 1 MDL = 157.4516 TZS 1 TZS = 0.0064 MDL
11 May 2025 1 MDL = 157.3321 TZS 1 TZS = 0.0064 MDL
12 May 2025 1 MDL = 156.0348 TZS 1 TZS = 0.0064 MDL
13 May 2025 1 MDL = 153.8162 TZS 1 TZS = 0.0065 MDL
14 May 2025 1 MDL = 154.4603 TZS 1 TZS = 0.0065 MDL
15 May 2025 1 MDL = 154.7772 TZS 1 TZS = 0.0065 MDL
16 May 2025 1 MDL = 154.9204 TZS 1 TZS = 0.0065 MDL
17 May 2025 1 MDL = 154.8488 TZS 1 TZS = 0.0065 MDL
18 May 2025 1 MDL = 154.8488 TZS 1 TZS = 0.0065 MDL
19 May 2025 1 MDL = 154.1781 TZS 1 TZS = 0.0065 MDL
20 May 2025 1 MDL = 154.9608 TZS 1 TZS = 0.0065 MDL
21 May 2025 1 MDL = 156.3571 TZS 1 TZS = 0.0064 MDL
22 May 2025 1 MDL = 155.5164 TZS 1 TZS = 0.0064 MDL
23 May 2025 1 MDL = 155.5126 TZS 1 TZS = 0.0064 MDL
24 May 2025 1 MDL = 155.564 TZS 1 TZS = 0.0064 MDL
25 May 2025 1 MDL = 155.564 TZS 1 TZS = 0.0064 MDL
26 May 2025 1 MDL = 156.3664 TZS 1 TZS = 0.0064 MDL
27 May 2025 1 MDL = 156.5323 TZS 1 TZS = 0.0064 MDL
28 May 2025 1 MDL = 156.0126 TZS 1 TZS = 0.0064 MDL
29 May 2025 1 MDL = 155.1153 TZS 1 TZS = 0.0064 MDL
30 May 2025 1 MDL = 155.1936 TZS 1 TZS = 0.0064 MDL
31 May 2025 1 MDL = 155.4243 TZS 1 TZS = 0.0064 MDL

Jun 2025

TarihMDL-TZSTZS-MDL
01 Haz 2025 1 MDL = 155.4775 TZS 1 TZS = 0.0064 MDL
02 Haz 2025 1 MDL = 156.2198 TZS 1 TZS = 0.0064 MDL
03 Haz 2025 1 MDL = 156.2968 TZS 1 TZS = 0.0064 MDL
04 Haz 2025 1 MDL = 155.3767 TZS 1 TZS = 0.0064 MDL
05 Haz 2025 1 MDL = 155.3963 TZS 1 TZS = 0.0064 MDL
06 Haz 2025 1 MDL = 152.6207 TZS 1 TZS = 0.0066 MDL
07 Haz 2025 1 MDL = 154.1931 TZS 1 TZS = 0.0065 MDL
08 Haz 2025 1 MDL = 154.1931 TZS 1 TZS = 0.0065 MDL
09 Haz 2025 1 MDL = 152.3732 TZS 1 TZS = 0.0066 MDL
10 Haz 2025 1 MDL = 151.7198 TZS 1 TZS = 0.0066 MDL
11 Haz 2025 1 MDL = 151.0134 TZS 1 TZS = 0.0066 MDL
12 Haz 2025 1 MDL = 152.6889 TZS 1 TZS = 0.0065 MDL
13 Haz 2025 1 MDL = 151.1151 TZS 1 TZS = 0.0066 MDL
14 Haz 2025 1 MDL = 150.9491 TZS 1 TZS = 0.0066 MDL

MDL-TZS ve TZS-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats