currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TWD ve TWD-MDL döviz kurları - 2026

MDL-TWD ve TWD-MDL döviz kurları - 2026

MDL-TWD ve TWD-MDL döviz kurları

2026 yılı için MDL-TWD ve TWD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 1,8402 TWD
1 TWD = 0,5434 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-TWDTWD-MDL
01 Oca 2026 1 MDL = 1.8634 TWD 1 TWD = 0.5367 MDL
02 Oca 2026 1 MDL = 1.8673 TWD 1 TWD = 0.5355 MDL
03 Oca 2026 1 MDL = 1.8653 TWD 1 TWD = 0.5361 MDL
04 Oca 2026 1 MDL = 1.8653 TWD 1 TWD = 0.5361 MDL
05 Oca 2026 1 MDL = 1.8662 TWD 1 TWD = 0.5359 MDL
06 Oca 2026 1 MDL = 1.8644 TWD 1 TWD = 0.5364 MDL
07 Oca 2026 1 MDL = 1.8795 TWD 1 TWD = 0.532 MDL
08 Oca 2026 1 MDL = 1.8885 TWD 1 TWD = 0.5295 MDL
09 Oca 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5371 MDL
10 Oca 2026 1 MDL = 1.8644 TWD 1 TWD = 0.5364 MDL
11 Oca 2026 1 MDL = 1.8633 TWD 1 TWD = 0.5367 MDL
12 Oca 2026 1 MDL = 1.8636 TWD 1 TWD = 0.5366 MDL
13 Oca 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
14 Oca 2026 1 MDL = 1.8487 TWD 1 TWD = 0.5409 MDL
15 Oca 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
16 Oca 2026 1 MDL = 1.8433 TWD 1 TWD = 0.5425 MDL
17 Oca 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
18 Oca 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
19 Oca 2026 1 MDL = 1.847 TWD 1 TWD = 0.5414 MDL
20 Oca 2026 1 MDL = 1.8572 TWD 1 TWD = 0.5385 MDL
21 Oca 2026 1 MDL = 1.8656 TWD 1 TWD = 0.536 MDL
22 Oca 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
23 Oca 2026 1 MDL = 1.8562 TWD 1 TWD = 0.5387 MDL
24 Oca 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
25 Oca 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
26 Oca 2026 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL
27 Oca 2026 1 MDL = 1.8665 TWD 1 TWD = 0.5358 MDL
28 Oca 2026 1 MDL = 1.8692 TWD 1 TWD = 0.535 MDL
29 Oca 2026 1 MDL = 1.8712 TWD 1 TWD = 0.5344 MDL
30 Oca 2026 1 MDL = 1.871 TWD 1 TWD = 0.5345 MDL
31 Oca 2026 1 MDL = 1.8642 TWD 1 TWD = 0.5364 MDL

Feb 2026

TarihMDL-TWDTWD-MDL
01 Şub 2026 1 MDL = 1.8638 TWD 1 TWD = 0.5365 MDL
02 Şub 2026 1 MDL = 1.8642 TWD 1 TWD = 0.5364 MDL
03 Şub 2026 1 MDL = 1.8659 TWD 1 TWD = 0.5359 MDL
04 Şub 2026 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL
05 Şub 2026 1 MDL = 1.8635 TWD 1 TWD = 0.5366 MDL
06 Şub 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
07 Şub 2026 1 MDL = 1.8582 TWD 1 TWD = 0.5381 MDL
08 Şub 2026 1 MDL = 1.8582 TWD 1 TWD = 0.5381 MDL
09 Şub 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5371 MDL
10 Şub 2026 1 MDL = 1.8639 TWD 1 TWD = 0.5365 MDL
11 Şub 2026 1 MDL = 1.858 TWD 1 TWD = 0.5382 MDL
12 Şub 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
13 Şub 2026 1 MDL = 1.8508 TWD 1 TWD = 0.5403 MDL
14 Şub 2026 1 MDL = 1.8502 TWD 1 TWD = 0.5405 MDL
15 Şub 2026 1 MDL = 1.8502 TWD 1 TWD = 0.5405 MDL
16 Şub 2026 1 MDL = 1.8497 TWD 1 TWD = 0.5406 MDL
17 Şub 2026 1 MDL = 1.8442 TWD 1 TWD = 0.5422 MDL
18 Şub 2026 1 MDL = 1.8445 TWD 1 TWD = 0.5421 MDL
19 Şub 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5426 MDL
20 Şub 2026 1 MDL = 1.8396 TWD 1 TWD = 0.5436 MDL
21 Şub 2026 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
22 Şub 2026 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
23 Şub 2026 1 MDL = 1.834 TWD 1 TWD = 0.5453 MDL
24 Şub 2026 1 MDL = 1.8356 TWD 1 TWD = 0.5448 MDL
25 Şub 2026 1 MDL = 1.8294 TWD 1 TWD = 0.5466 MDL
26 Şub 2026 1 MDL = 1.8249 TWD 1 TWD = 0.548 MDL
27 Şub 2026 1 MDL = 1.8346 TWD 1 TWD = 0.5451 MDL
28 Şub 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL

Mar 2026

TarihMDL-TWDTWD-MDL
01 Mar 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
02 Mar 2026 1 MDL = 1.8381 TWD 1 TWD = 0.544 MDL
03 Mar 2026 1 MDL = 1.8351 TWD 1 TWD = 0.5449 MDL
04 Mar 2026 1 MDL = 1.831 TWD 1 TWD = 0.5462 MDL
05 Mar 2026 1 MDL = 1.8382 TWD 1 TWD = 0.544 MDL
06 Mar 2026 1 MDL = 1.8424 TWD 1 TWD = 0.5428 MDL
07 Mar 2026 1 MDL = 1.8495 TWD 1 TWD = 0.5407 MDL
08 Mar 2026 1 MDL = 1.8495 TWD 1 TWD = 0.5407 MDL
09 Mar 2026 1 MDL = 1.8368 TWD 1 TWD = 0.5444 MDL
10 Mar 2026 1 MDL = 1.8461 TWD 1 TWD = 0.5417 MDL
11 Mar 2026 1 MDL = 1.8444 TWD 1 TWD = 0.5422 MDL
12 Mar 2026 1 MDL = 1.8302 TWD 1 TWD = 0.5464 MDL
13 Mar 2026 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
14 Mar 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
15 Mar 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
16 Mar 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
17 Mar 2026 1 MDL = 1.8296 TWD 1 TWD = 0.5466 MDL
18 Mar 2026 1 MDL = 1.8298 TWD 1 TWD = 0.5465 MDL
19 Mar 2026 1 MDL = 1.822 TWD 1 TWD = 0.5489 MDL
20 Mar 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
21 Mar 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5427 MDL
22 Mar 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5427 MDL
23 Mar 2026 1 MDL = 1.8291 TWD 1 TWD = 0.5467 MDL
24 Mar 2026 1 MDL = 1.8282 TWD 1 TWD = 0.547 MDL
25 Mar 2026 1 MDL = 1.8246 TWD 1 TWD = 0.5481 MDL
26 Mar 2026 1 MDL = 1.818 TWD 1 TWD = 0.55 MDL
27 Mar 2026 1 MDL = 1.8196 TWD 1 TWD = 0.5496 MDL
28 Mar 2026 1 MDL = 1.8242 TWD 1 TWD = 0.5482 MDL
29 Mar 2026 1 MDL = 1.8304 TWD 1 TWD = 0.5463 MDL
30 Mar 2026 1 MDL = 1.815 TWD 1 TWD = 0.551 MDL
31 Mar 2026 1 MDL = 1.807 TWD 1 TWD = 0.5534 MDL

Apr 2026

TarihMDL-TWDTWD-MDL
01 Nis 2026 1 MDL = 1.8151 TWD 1 TWD = 0.5509 MDL
02 Nis 2026 1 MDL = 1.8177 TWD 1 TWD = 0.5501 MDL
03 Nis 2026 1 MDL = 1.8196 TWD 1 TWD = 0.5496 MDL
04 Nis 2026 1 MDL = 1.8224 TWD 1 TWD = 0.5487 MDL
05 Nis 2026 1 MDL = 1.8224 TWD 1 TWD = 0.5487 MDL
06 Nis 2026 1 MDL = 1.8184 TWD 1 TWD = 0.5499 MDL
07 Nis 2026 1 MDL = 1.8293 TWD 1 TWD = 0.5467 MDL
08 Nis 2026 1 MDL = 1.8439 TWD 1 TWD = 0.5423 MDL
09 Nis 2026 1 MDL = 1.843 TWD 1 TWD = 0.5426 MDL
10 Nis 2026 1 MDL = 1.8448 TWD 1 TWD = 0.5421 MDL
11 Nis 2026 1 MDL = 1.845 TWD 1 TWD = 0.542 MDL
12 Nis 2026 1 MDL = 1.845 TWD 1 TWD = 0.542 MDL
13 Nis 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5372 MDL
14 Nis 2026 1 MDL = 1.8442 TWD 1 TWD = 0.5422 MDL
15 Nis 2026 1 MDL = 1.8511 TWD 1 TWD = 0.5402 MDL
16 Nis 2026 1 MDL = 1.8489 TWD 1 TWD = 0.5409 MDL
17 Nis 2026 1 MDL = 1.8364 TWD 1 TWD = 0.5446 MDL
18 Nis 2026 1 MDL = 1.8282 TWD 1 TWD = 0.547 MDL
19 Nis 2026 1 MDL = 1.8282 TWD 1 TWD = 0.547 MDL
20 Nis 2026 1 MDL = 1.837 TWD 1 TWD = 0.5444 MDL
21 Nis 2026 1 MDL = 1.8278 TWD 1 TWD = 0.5471 MDL
22 Nis 2026 1 MDL = 1.8385 TWD 1 TWD = 0.5439 MDL
23 Nis 2026 1 MDL = 1.8356 TWD 1 TWD = 0.5448 MDL
24 Nis 2026 1 MDL = 1.8097 TWD 1 TWD = 0.5526 MDL
25 Nis 2026 1 MDL = 1.8134 TWD 1 TWD = 0.5514 MDL
26 Nis 2026 1 MDL = 1.8134 TWD 1 TWD = 0.5514 MDL
27 Nis 2026 1 MDL = 1.8148 TWD 1 TWD = 0.551 MDL
28 Nis 2026 1 MDL = 1.8258 TWD 1 TWD = 0.5477 MDL
29 Nis 2026 1 MDL = 1.8346 TWD 1 TWD = 0.5451 MDL
30 Nis 2026 1 MDL = 1.8332 TWD 1 TWD = 0.5455 MDL

May 2026

TarihMDL-TWDTWD-MDL
01 May 2026 1 MDL = 1.8373 TWD 1 TWD = 0.5443 MDL
02 May 2026 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
03 May 2026 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
04 May 2026 1 MDL = 1.8375 TWD 1 TWD = 0.5442 MDL
05 May 2026 1 MDL = 1.8305 TWD 1 TWD = 0.5463 MDL
06 May 2026 1 MDL = 1.8268 TWD 1 TWD = 0.5474 MDL
07 May 2026 1 MDL = 1.8253 TWD 1 TWD = 0.5479 MDL
08 May 2026 1 MDL = 1.836 TWD 1 TWD = 0.5447 MDL
09 May 2026 1 MDL = 1.8362 TWD 1 TWD = 0.5446 MDL
10 May 2026 1 MDL = 1.8362 TWD 1 TWD = 0.5446 MDL
11 May 2026 1 MDL = 1.8322 TWD 1 TWD = 0.5458 MDL
12 May 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
13 May 2026 1 MDL = 1.8385 TWD 1 TWD = 0.5439 MDL
14 May 2026 1 MDL = 1.834 TWD 1 TWD = 0.5453 MDL
15 May 2026 1 MDL = 1.8233 TWD 1 TWD = 0.5485 MDL
16 May 2026 1 MDL = 1.8217 TWD 1 TWD = 0.5489 MDL
17 May 2026 1 MDL = 1.8217 TWD 1 TWD = 0.5489 MDL
18 May 2026 1 MDL = 1.8265 TWD 1 TWD = 0.5475 MDL
19 May 2026 1 MDL = 1.8305 TWD 1 TWD = 0.5463 MDL
20 May 2026 1 MDL = 1.8187 TWD 1 TWD = 0.5498 MDL
21 May 2026 1 MDL = 1.82 TWD 1 TWD = 0.5495 MDL
22 May 2026 1 MDL = 1.814 TWD 1 TWD = 0.5513 MDL
23 May 2026 1 MDL = 1.8152 TWD 1 TWD = 0.5509 MDL
24 May 2026 1 MDL = 1.8152 TWD 1 TWD = 0.5509 MDL
25 May 2026 1 MDL = 1.8105 TWD 1 TWD = 0.5523 MDL
26 May 2026 1 MDL = 1.8168 TWD 1 TWD = 0.5504 MDL
27 May 2026 1 MDL = 1.8131 TWD 1 TWD = 0.5515 MDL
28 May 2026 1 MDL = 1.8131 TWD 1 TWD = 0.5515 MDL
29 May 2026 1 MDL = 1.8128 TWD 1 TWD = 0.5516 MDL

MDL-TWD ve TWD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats