currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TWD ve TWD-MDL döviz kurları - 2025

MDL-TWD ve TWD-MDL döviz kurları - 2025

MDL-TWD ve TWD-MDL döviz kurları

2025 yılı için MDL-TWD ve TWD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 1,7846 TWD
1 TWD = 0,5604 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-TWDTWD-MDL
01 Oca 2025 1 MDL = 1.785 TWD 1 TWD = 0.5602 MDL
02 Oca 2025 1 MDL = 1.7838 TWD 1 TWD = 0.5606 MDL
03 Oca 2025 1 MDL = 1.7684 TWD 1 TWD = 0.5655 MDL
04 Oca 2025 1 MDL = 1.7718 TWD 1 TWD = 0.5644 MDL
05 Oca 2025 1 MDL = 1.7718 TWD 1 TWD = 0.5644 MDL
06 Oca 2025 1 MDL = 1.7568 TWD 1 TWD = 0.5692 MDL
07 Oca 2025 1 MDL = 1.7737 TWD 1 TWD = 0.5638 MDL
08 Oca 2025 1 MDL = 1.7801 TWD 1 TWD = 0.5618 MDL
09 Oca 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5662 MDL
10 Oca 2025 1 MDL = 1.763 TWD 1 TWD = 0.5672 MDL
11 Oca 2025 1 MDL = 1.7638 TWD 1 TWD = 0.567 MDL
12 Oca 2025 1 MDL = 1.7638 TWD 1 TWD = 0.567 MDL
13 Oca 2025 1 MDL = 1.7633 TWD 1 TWD = 0.5671 MDL
14 Oca 2025 1 MDL = 1.7539 TWD 1 TWD = 0.5702 MDL
15 Oca 2025 1 MDL = 1.757 TWD 1 TWD = 0.5691 MDL
16 Oca 2025 1 MDL = 1.7534 TWD 1 TWD = 0.5703 MDL
17 Oca 2025 1 MDL = 1.7433 TWD 1 TWD = 0.5736 MDL
18 Oca 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
19 Oca 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
20 Oca 2025 1 MDL = 1.7343 TWD 1 TWD = 0.5766 MDL
21 Oca 2025 1 MDL = 1.7487 TWD 1 TWD = 0.5718 MDL
22 Oca 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
23 Oca 2025 1 MDL = 1.7571 TWD 1 TWD = 0.5691 MDL
24 Oca 2025 1 MDL = 1.7595 TWD 1 TWD = 0.5683 MDL
25 Oca 2025 1 MDL = 1.7639 TWD 1 TWD = 0.5669 MDL
26 Oca 2025 1 MDL = 1.7639 TWD 1 TWD = 0.5669 MDL
27 Oca 2025 1 MDL = 1.7695 TWD 1 TWD = 0.5651 MDL
28 Oca 2025 1 MDL = 1.7701 TWD 1 TWD = 0.5649 MDL
29 Oca 2025 1 MDL = 1.761 TWD 1 TWD = 0.5679 MDL
30 Oca 2025 1 MDL = 1.7645 TWD 1 TWD = 0.5667 MDL
31 Oca 2025 1 MDL = 1.7626 TWD 1 TWD = 0.5674 MDL

Feb 2025

TarihMDL-TWDTWD-MDL
01 Şub 2025 1 MDL = 1.7652 TWD 1 TWD = 0.5665 MDL
02 Şub 2025 1 MDL = 1.7623 TWD 1 TWD = 0.5674 MDL
03 Şub 2025 1 MDL = 1.7625 TWD 1 TWD = 0.5674 MDL
04 Şub 2025 1 MDL = 1.7516 TWD 1 TWD = 0.5709 MDL
05 Şub 2025 1 MDL = 1.7529 TWD 1 TWD = 0.5705 MDL
06 Şub 2025 1 MDL = 1.7539 TWD 1 TWD = 0.5702 MDL
07 Şub 2025 1 MDL = 1.7464 TWD 1 TWD = 0.5726 MDL
08 Şub 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
09 Şub 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
10 Şub 2025 1 MDL = 1.7417 TWD 1 TWD = 0.5742 MDL
11 Şub 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5734 MDL
12 Şub 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5735 MDL
13 Şub 2025 1 MDL = 1.7462 TWD 1 TWD = 0.5727 MDL
14 Şub 2025 1 MDL = 1.7486 TWD 1 TWD = 0.5719 MDL
15 Şub 2025 1 MDL = 1.7527 TWD 1 TWD = 0.5705 MDL
16 Şub 2025 1 MDL = 1.7527 TWD 1 TWD = 0.5705 MDL
17 Şub 2025 1 MDL = 1.7551 TWD 1 TWD = 0.5698 MDL
18 Şub 2025 1 MDL = 1.7548 TWD 1 TWD = 0.5699 MDL
19 Şub 2025 1 MDL = 1.7586 TWD 1 TWD = 0.5686 MDL
20 Şub 2025 1 MDL = 1.7569 TWD 1 TWD = 0.5692 MDL
21 Şub 2025 1 MDL = 1.7554 TWD 1 TWD = 0.5697 MDL
22 Şub 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
23 Şub 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
24 Şub 2025 1 MDL = 1.7582 TWD 1 TWD = 0.5687 MDL
25 Şub 2025 1 MDL = 1.76 TWD 1 TWD = 0.5682 MDL
26 Şub 2025 1 MDL = 1.759 TWD 1 TWD = 0.5685 MDL
27 Şub 2025 1 MDL = 1.759 TWD 1 TWD = 0.5685 MDL
28 Şub 2025 1 MDL = 1.7647 TWD 1 TWD = 0.5667 MDL

Mar 2025

TarihMDL-TWDTWD-MDL
01 Mar 2025 1 MDL = 1.7615 TWD 1 TWD = 0.5677 MDL
02 Mar 2025 1 MDL = 1.7733 TWD 1 TWD = 0.5639 MDL
03 Mar 2025 1 MDL = 1.7712 TWD 1 TWD = 0.5646 MDL
04 Mar 2025 1 MDL = 1.7696 TWD 1 TWD = 0.5651 MDL
05 Mar 2025 1 MDL = 1.7775 TWD 1 TWD = 0.5626 MDL
06 Mar 2025 1 MDL = 1.8015 TWD 1 TWD = 0.5551 MDL
07 Mar 2025 1 MDL = 1.8054 TWD 1 TWD = 0.5539 MDL
08 Mar 2025 1 MDL = 1.7949 TWD 1 TWD = 0.5571 MDL
09 Mar 2025 1 MDL = 1.8073 TWD 1 TWD = 0.5533 MDL
10 Mar 2025 1 MDL = 1.8283 TWD 1 TWD = 0.547 MDL
11 Mar 2025 1 MDL = 1.8023 TWD 1 TWD = 0.5548 MDL
12 Mar 2025 1 MDL = 1.8497 TWD 1 TWD = 0.5406 MDL
13 Mar 2025 1 MDL = 1.8537 TWD 1 TWD = 0.5395 MDL
14 Mar 2025 1 MDL = 1.8157 TWD 1 TWD = 0.5508 MDL
15 Mar 2025 1 MDL = 1.8555 TWD 1 TWD = 0.5389 MDL
16 Mar 2025 1 MDL = 1.8534 TWD 1 TWD = 0.5395 MDL
17 Mar 2025 1 MDL = 1.8352 TWD 1 TWD = 0.5449 MDL
18 Mar 2025 1 MDL = 1.815 TWD 1 TWD = 0.551 MDL
19 Mar 2025 1 MDL = 1.8179 TWD 1 TWD = 0.5501 MDL
20 Mar 2025 1 MDL = 1.822 TWD 1 TWD = 0.5488 MDL
21 Mar 2025 1 MDL = 1.8583 TWD 1 TWD = 0.5381 MDL
22 Mar 2025 1 MDL = 1.8332 TWD 1 TWD = 0.5455 MDL
23 Mar 2025 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
24 Mar 2025 1 MDL = 1.8394 TWD 1 TWD = 0.5437 MDL
25 Mar 2025 1 MDL = 1.8383 TWD 1 TWD = 0.544 MDL
26 Mar 2025 1 MDL = 1.8311 TWD 1 TWD = 0.5461 MDL
27 Mar 2025 1 MDL = 1.8335 TWD 1 TWD = 0.5454 MDL
28 Mar 2025 1 MDL = 1.8378 TWD 1 TWD = 0.5441 MDL
29 Mar 2025 1 MDL = 1.8369 TWD 1 TWD = 0.5444 MDL
30 Mar 2025 1 MDL = 1.8528 TWD 1 TWD = 0.5397 MDL
31 Mar 2025 1 MDL = 1.851 TWD 1 TWD = 0.5402 MDL

Apr 2025

TarihMDL-TWDTWD-MDL
01 Nis 2025 1 MDL = 1.8475 TWD 1 TWD = 0.5413 MDL
02 Nis 2025 1 MDL = 1.8489 TWD 1 TWD = 0.5408 MDL
03 Nis 2025 1 MDL = 1.8533 TWD 1 TWD = 0.5396 MDL
04 Nis 2025 1 MDL = 1.8723 TWD 1 TWD = 0.5341 MDL
05 Nis 2025 1 MDL = 1.866 TWD 1 TWD = 0.5359 MDL
06 Nis 2025 1 MDL = 1.866 TWD 1 TWD = 0.5359 MDL
07 Nis 2025 1 MDL = 1.8618 TWD 1 TWD = 0.5371 MDL
08 Nis 2025 1 MDL = 1.8605 TWD 1 TWD = 0.5375 MDL
09 Nis 2025 1 MDL = 1.8555 TWD 1 TWD = 0.5389 MDL
10 Nis 2025 1 MDL = 1.8534 TWD 1 TWD = 0.5396 MDL
11 Nis 2025 1 MDL = 1.8488 TWD 1 TWD = 0.5409 MDL
12 Nis 2025 1 MDL = 1.8304 TWD 1 TWD = 0.5463 MDL
13 Nis 2025 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
14 Nis 2025 1 MDL = 1.8359 TWD 1 TWD = 0.5447 MDL
15 Nis 2025 1 MDL = 1.8773 TWD 1 TWD = 0.5327 MDL
16 Nis 2025 1 MDL = 1.8342 TWD 1 TWD = 0.5452 MDL
17 Nis 2025 1 MDL = 1.8771 TWD 1 TWD = 0.5327 MDL
18 Nis 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
19 Nis 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
20 Nis 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
21 Nis 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
22 Nis 2025 1 MDL = 1.9003 TWD 1 TWD = 0.5262 MDL
23 Nis 2025 1 MDL = 1.8904 TWD 1 TWD = 0.529 MDL
24 Nis 2025 1 MDL = 1.8837 TWD 1 TWD = 0.5309 MDL
25 Nis 2025 1 MDL = 1.8851 TWD 1 TWD = 0.5305 MDL
26 Nis 2025 1 MDL = 1.886 TWD 1 TWD = 0.5302 MDL
27 Nis 2025 1 MDL = 1.886 TWD 1 TWD = 0.5302 MDL
28 Nis 2025 1 MDL = 1.8963 TWD 1 TWD = 0.5273 MDL
29 Nis 2025 1 MDL = 1.8775 TWD 1 TWD = 0.5326 MDL
30 Nis 2025 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL

May 2025

TarihMDL-TWDTWD-MDL
01 May 2025 1 MDL = 1.8628 TWD 1 TWD = 0.5368 MDL
02 May 2025 1 MDL = 1.769 TWD 1 TWD = 0.5653 MDL
03 May 2025 1 MDL = 1.7818 TWD 1 TWD = 0.5612 MDL
04 May 2025 1 MDL = 1.7818 TWD 1 TWD = 0.5612 MDL
05 May 2025 1 MDL = 1.6987 TWD 1 TWD = 0.5887 MDL
06 May 2025 1 MDL = 1.7567 TWD 1 TWD = 0.5692 MDL
07 May 2025 1 MDL = 1.7708 TWD 1 TWD = 0.5647 MDL
08 May 2025 1 MDL = 1.7555 TWD 1 TWD = 0.5696 MDL
09 May 2025 1 MDL = 1.763 TWD 1 TWD = 0.5672 MDL
10 May 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5661 MDL
11 May 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5661 MDL
12 May 2025 1 MDL = 1.7613 TWD 1 TWD = 0.5678 MDL
13 May 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5735 MDL
14 May 2025 1 MDL = 1.7354 TWD 1 TWD = 0.5762 MDL
15 May 2025 1 MDL = 1.7317 TWD 1 TWD = 0.5775 MDL
16 May 2025 1 MDL = 1.7323 TWD 1 TWD = 0.5773 MDL
17 May 2025 1 MDL = 1.729 TWD 1 TWD = 0.5784 MDL
18 May 2025 1 MDL = 1.729 TWD 1 TWD = 0.5784 MDL
19 May 2025 1 MDL = 1.7295 TWD 1 TWD = 0.5782 MDL
20 May 2025 1 MDL = 1.7355 TWD 1 TWD = 0.5762 MDL
21 May 2025 1 MDL = 1.7399 TWD 1 TWD = 0.5747 MDL
22 May 2025 1 MDL = 1.7303 TWD 1 TWD = 0.5779 MDL
23 May 2025 1 MDL = 1.7288 TWD 1 TWD = 0.5784 MDL
24 May 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
25 May 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
26 May 2025 1 MDL = 1.7389 TWD 1 TWD = 0.5751 MDL
27 May 2025 1 MDL = 1.7434 TWD 1 TWD = 0.5736 MDL
28 May 2025 1 MDL = 1.7295 TWD 1 TWD = 0.5782 MDL
29 May 2025 1 MDL = 1.7207 TWD 1 TWD = 0.5811 MDL
30 May 2025 1 MDL = 1.7225 TWD 1 TWD = 0.5806 MDL
31 May 2025 1 MDL = 1.7254 TWD 1 TWD = 0.5796 MDL

Jun 2025

TarihMDL-TWDTWD-MDL
01 Haz 2025 1 MDL = 1.7277 TWD 1 TWD = 0.5788 MDL
02 Haz 2025 1 MDL = 1.7391 TWD 1 TWD = 0.575 MDL
03 Haz 2025 1 MDL = 1.7442 TWD 1 TWD = 0.5733 MDL
04 Haz 2025 1 MDL = 1.7379 TWD 1 TWD = 0.5754 MDL
05 Haz 2025 1 MDL = 1.7328 TWD 1 TWD = 0.5771 MDL
06 Haz 2025 1 MDL = 1.7378 TWD 1 TWD = 0.5754 MDL
07 Haz 2025 1 MDL = 1.7338 TWD 1 TWD = 0.5768 MDL
08 Haz 2025 1 MDL = 1.7338 TWD 1 TWD = 0.5768 MDL
09 Haz 2025 1 MDL = 1.7352 TWD 1 TWD = 0.5763 MDL
10 Haz 2025 1 MDL = 1.7371 TWD 1 TWD = 0.5757 MDL
11 Haz 2025 1 MDL = 1.732 TWD 1 TWD = 0.5774 MDL
12 Haz 2025 1 MDL = 1.7208 TWD 1 TWD = 0.5811 MDL
13 Haz 2025 1 MDL = 1.7266 TWD 1 TWD = 0.5792 MDL
14 Haz 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
15 Haz 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
16 Haz 2025 1 MDL = 1.7263 TWD 1 TWD = 0.5793 MDL
17 Haz 2025 1 MDL = 1.7285 TWD 1 TWD = 0.5785 MDL
18 Haz 2025 1 MDL = 1.7258 TWD 1 TWD = 0.5794 MDL
19 Haz 2025 1 MDL = 1.7188 TWD 1 TWD = 0.5818 MDL
20 Haz 2025 1 MDL = 1.7177 TWD 1 TWD = 0.5822 MDL
21 Haz 2025 1 MDL = 1.7213 TWD 1 TWD = 0.581 MDL
22 Haz 2025 1 MDL = 1.7213 TWD 1 TWD = 0.581 MDL
23 Haz 2025 1 MDL = 1.7357 TWD 1 TWD = 0.5762 MDL
24 Haz 2025 1 MDL = 1.7308 TWD 1 TWD = 0.5778 MDL
25 Haz 2025 1 MDL = 1.726 TWD 1 TWD = 0.5794 MDL
26 Haz 2025 1 MDL = 1.723 TWD 1 TWD = 0.5804 MDL
27 Haz 2025 1 MDL = 1.72 TWD 1 TWD = 0.5814 MDL
28 Haz 2025 1 MDL = 1.7197 TWD 1 TWD = 0.5815 MDL
29 Haz 2025 1 MDL = 1.7197 TWD 1 TWD = 0.5815 MDL
30 Haz 2025 1 MDL = 1.7327 TWD 1 TWD = 0.5771 MDL

Jul 2025

TarihMDL-TWDTWD-MDL
01 Tem 2025 1 MDL = 1.7395 TWD 1 TWD = 0.5749 MDL
02 Tem 2025 1 MDL = 1.7297 TWD 1 TWD = 0.5781 MDL
03 Tem 2025 1 MDL = 1.7162 TWD 1 TWD = 0.5827 MDL
04 Tem 2025 1 MDL = 1.7196 TWD 1 TWD = 0.5815 MDL
05 Tem 2025 1 MDL = 1.718 TWD 1 TWD = 0.5821 MDL
06 Tem 2025 1 MDL = 1.718 TWD 1 TWD = 0.5821 MDL
07 Tem 2025 1 MDL = 1.722 TWD 1 TWD = 0.5807 MDL
08 Tem 2025 1 MDL = 1.7202 TWD 1 TWD = 0.5813 MDL
09 Tem 2025 1 MDL = 1.7224 TWD 1 TWD = 0.5806 MDL
10 Tem 2025 1 MDL = 1.7274 TWD 1 TWD = 0.5789 MDL
11 Tem 2025 1 MDL = 1.726 TWD 1 TWD = 0.5794 MDL
12 Tem 2025 1 MDL = 1.7276 TWD 1 TWD = 0.5788 MDL
13 Tem 2025 1 MDL = 1.7326 TWD 1 TWD = 0.5772 MDL
14 Tem 2025 1 MDL = 1.7317 TWD 1 TWD = 0.5775 MDL
15 Tem 2025 1 MDL = 1.7338 TWD 1 TWD = 0.5768 MDL
16 Tem 2025 1 MDL = 1.7336 TWD 1 TWD = 0.5768 MDL
17 Tem 2025 1 MDL = 1.7313 TWD 1 TWD = 0.5776 MDL
18 Tem 2025 1 MDL = 1.7267 TWD 1 TWD = 0.5791 MDL
19 Tem 2025 1 MDL = 1.7274 TWD 1 TWD = 0.5789 MDL
20 Tem 2025 1 MDL = 1.7274 TWD 1 TWD = 0.5789 MDL
21 Tem 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
22 Tem 2025 1 MDL = 1.7355 TWD 1 TWD = 0.5762 MDL
23 Tem 2025 1 MDL = 1.7312 TWD 1 TWD = 0.5776 MDL
24 Tem 2025 1 MDL = 1.7462 TWD 1 TWD = 0.5727 MDL
25 Tem 2025 1 MDL = 1.7528 TWD 1 TWD = 0.5705 MDL
26 Tem 2025 1 MDL = 1.7559 TWD 1 TWD = 0.5695 MDL
27 Tem 2025 1 MDL = 1.7559 TWD 1 TWD = 0.5695 MDL
28 Tem 2025 1 MDL = 1.7563 TWD 1 TWD = 0.5694 MDL
29 Tem 2025 1 MDL = 1.7421 TWD 1 TWD = 0.574 MDL
30 Tem 2025 1 MDL = 1.743 TWD 1 TWD = 0.5737 MDL
31 Tem 2025 1 MDL = 1.7394 TWD 1 TWD = 0.5749 MDL

Aug 2025

TarihMDL-TWDTWD-MDL
01 Ağu 2025 1 MDL = 1.7374 TWD 1 TWD = 0.5756 MDL
02 Ağu 2025 1 MDL = 1.7522 TWD 1 TWD = 0.5707 MDL
03 Ağu 2025 1 MDL = 1.7522 TWD 1 TWD = 0.5707 MDL
04 Ağu 2025 1 MDL = 1.7471 TWD 1 TWD = 0.5724 MDL
05 Ağu 2025 1 MDL = 1.7572 TWD 1 TWD = 0.5691 MDL
06 Ağu 2025 1 MDL = 1.7627 TWD 1 TWD = 0.5673 MDL
07 Ağu 2025 1 MDL = 1.7686 TWD 1 TWD = 0.5654 MDL
08 Ağu 2025 1 MDL = 1.7809 TWD 1 TWD = 0.5615 MDL
09 Ağu 2025 1 MDL = 1.7826 TWD 1 TWD = 0.561 MDL
10 Ağu 2025 1 MDL = 1.7835 TWD 1 TWD = 0.5607 MDL
11 Ağu 2025 1 MDL = 1.7822 TWD 1 TWD = 0.5611 MDL
12 Ağu 2025 1 MDL = 1.7868 TWD 1 TWD = 0.5597 MDL
13 Ağu 2025 1 MDL = 1.7942 TWD 1 TWD = 0.5573 MDL
14 Ağu 2025 1 MDL = 1.7965 TWD 1 TWD = 0.5566 MDL
15 Ağu 2025 1 MDL = 1.7992 TWD 1 TWD = 0.5558 MDL
16 Ağu 2025 1 MDL = 1.8017 TWD 1 TWD = 0.555 MDL
17 Ağu 2025 1 MDL = 1.8038 TWD 1 TWD = 0.5544 MDL
18 Ağu 2025 1 MDL = 1.8022 TWD 1 TWD = 0.5549 MDL
19 Ağu 2025 1 MDL = 1.8007 TWD 1 TWD = 0.5553 MDL
20 Ağu 2025 1 MDL = 1.8001 TWD 1 TWD = 0.5555 MDL
21 Ağu 2025 1 MDL = 1.8133 TWD 1 TWD = 0.5515 MDL
22 Ağu 2025 1 MDL = 1.8136 TWD 1 TWD = 0.5514 MDL
23 Ağu 2025 1 MDL = 1.8044 TWD 1 TWD = 0.5542 MDL
24 Ağu 2025 1 MDL = 1.8237 TWD 1 TWD = 0.5483 MDL
25 Ağu 2025 1 MDL = 1.8231 TWD 1 TWD = 0.5485 MDL
26 Ağu 2025 1 MDL = 1.8207 TWD 1 TWD = 0.5493 MDL
27 Ağu 2025 1 MDL = 1.8546 TWD 1 TWD = 0.5392 MDL
28 Ağu 2025 1 MDL = 1.828 TWD 1 TWD = 0.547 MDL
29 Ağu 2025 1 MDL = 1.8346 TWD 1 TWD = 0.5451 MDL
30 Ağu 2025 1 MDL = 1.8384 TWD 1 TWD = 0.5439 MDL
31 Ağu 2025 1 MDL = 1.8384 TWD 1 TWD = 0.5439 MDL

Sep 2025

TarihMDL-TWDTWD-MDL
01 Eyl 2025 1 MDL = 1.8436 TWD 1 TWD = 0.5424 MDL
02 Eyl 2025 1 MDL = 1.8474 TWD 1 TWD = 0.5413 MDL
03 Eyl 2025 1 MDL = 1.8364 TWD 1 TWD = 0.5445 MDL
04 Eyl 2025 1 MDL = 1.8314 TWD 1 TWD = 0.546 MDL
05 Eyl 2025 1 MDL = 1.8184 TWD 1 TWD = 0.5499 MDL
06 Eyl 2025 1 MDL = 1.8233 TWD 1 TWD = 0.5485 MDL
07 Eyl 2025 1 MDL = 1.8233 TWD 1 TWD = 0.5485 MDL
08 Eyl 2025 1 MDL = 1.8246 TWD 1 TWD = 0.5481 MDL
09 Eyl 2025 1 MDL = 1.8277 TWD 1 TWD = 0.5471 MDL
10 Eyl 2025 1 MDL = 1.822 TWD 1 TWD = 0.5488 MDL
11 Eyl 2025 1 MDL = 1.8265 TWD 1 TWD = 0.5475 MDL
12 Eyl 2025 1 MDL = 1.8243 TWD 1 TWD = 0.5482 MDL
13 Eyl 2025 1 MDL = 1.8246 TWD 1 TWD = 0.5481 MDL
14 Eyl 2025 1 MDL = 1.8246 TWD 1 TWD = 0.5481 MDL
15 Eyl 2025 1 MDL = 1.8177 TWD 1 TWD = 0.5501 MDL
16 Eyl 2025 1 MDL = 1.8188 TWD 1 TWD = 0.5498 MDL
17 Eyl 2025 1 MDL = 1.822 TWD 1 TWD = 0.5489 MDL
18 Eyl 2025 1 MDL = 1.8198 TWD 1 TWD = 0.5495 MDL
19 Eyl 2025 1 MDL = 1.8204 TWD 1 TWD = 0.5493 MDL
20 Eyl 2025 1 MDL = 1.8216 TWD 1 TWD = 0.549 MDL
21 Eyl 2025 1 MDL = 1.82 TWD 1 TWD = 0.5495 MDL
22 Eyl 2025 1 MDL = 1.8128 TWD 1 TWD = 0.5516 MDL
23 Eyl 2025 1 MDL = 1.8183 TWD 1 TWD = 0.55 MDL
24 Eyl 2025 1 MDL = 1.8177 TWD 1 TWD = 0.5501 MDL
25 Eyl 2025 1 MDL = 1.8229 TWD 1 TWD = 0.5486 MDL
26 Eyl 2025 1 MDL = 1.8211 TWD 1 TWD = 0.5491 MDL
27 Eyl 2025 1 MDL = 1.823 TWD 1 TWD = 0.5486 MDL
28 Eyl 2025 1 MDL = 1.8239 TWD 1 TWD = 0.5483 MDL
29 Eyl 2025 1 MDL = 1.8224 TWD 1 TWD = 0.5487 MDL
30 Eyl 2025 1 MDL = 1.8265 TWD 1 TWD = 0.5475 MDL

Oct 2025

TarihMDL-TWDTWD-MDL
01 Eki 2025 1 MDL = 1.8294 TWD 1 TWD = 0.5466 MDL
02 Eki 2025 1 MDL = 1.8197 TWD 1 TWD = 0.5495 MDL
03 Eki 2025 1 MDL = 1.8141 TWD 1 TWD = 0.5512 MDL
04 Eki 2025 1 MDL = 1.8181 TWD 1 TWD = 0.55 MDL
05 Eki 2025 1 MDL = 1.8181 TWD 1 TWD = 0.55 MDL
06 Eki 2025 1 MDL = 1.8214 TWD 1 TWD = 0.549 MDL
07 Eki 2025 1 MDL = 1.8239 TWD 1 TWD = 0.5483 MDL
08 Eki 2025 1 MDL = 1.8023 TWD 1 TWD = 0.5549 MDL
09 Eki 2025 1 MDL = 1.7979 TWD 1 TWD = 0.5562 MDL
10 Eki 2025 1 MDL = 1.8001 TWD 1 TWD = 0.5555 MDL
11 Eki 2025 1 MDL = 1.8174 TWD 1 TWD = 0.5502 MDL
12 Eki 2025 1 MDL = 1.8174 TWD 1 TWD = 0.5502 MDL
13 Eki 2025 1 MDL = 1.815 TWD 1 TWD = 0.551 MDL
14 Eki 2025 1 MDL = 1.8325 TWD 1 TWD = 0.5457 MDL
15 Eki 2025 1 MDL = 1.8088 TWD 1 TWD = 0.5529 MDL
16 Eki 2025 1 MDL = 1.8162 TWD 1 TWD = 0.5506 MDL
17 Eki 2025 1 MDL = 1.8172 TWD 1 TWD = 0.5503 MDL
18 Eki 2025 1 MDL = 1.8111 TWD 1 TWD = 0.5522 MDL
19 Eki 2025 1 MDL = 1.8111 TWD 1 TWD = 0.5522 MDL
20 Eki 2025 1 MDL = 1.8043 TWD 1 TWD = 0.5542 MDL
21 Eki 2025 1 MDL = 1.8057 TWD 1 TWD = 0.5538 MDL
22 Eki 2025 1 MDL = 1.8038 TWD 1 TWD = 0.5544 MDL
23 Eki 2025 1 MDL = 1.8176 TWD 1 TWD = 0.5502 MDL
24 Eki 2025 1 MDL = 1.8016 TWD 1 TWD = 0.5551 MDL
25 Eki 2025 1 MDL = 1.8019 TWD 1 TWD = 0.555 MDL
26 Eki 2025 1 MDL = 1.804 TWD 1 TWD = 0.5543 MDL
27 Eki 2025 1 MDL = 1.7998 TWD 1 TWD = 0.5556 MDL
28 Eki 2025 1 MDL = 1.8012 TWD 1 TWD = 0.5552 MDL
29 Eki 2025 1 MDL = 1.8004 TWD 1 TWD = 0.5554 MDL
30 Eki 2025 1 MDL = 1.8102 TWD 1 TWD = 0.5524 MDL
31 Eki 2025 1 MDL = 1.8037 TWD 1 TWD = 0.5544 MDL

Nov 2025

TarihMDL-TWDTWD-MDL
01 Kas 2025 1 MDL = 1.814 TWD 1 TWD = 0.5513 MDL
02 Kas 2025 1 MDL = 1.814 TWD 1 TWD = 0.5513 MDL
03 Kas 2025 1 MDL = 1.8138 TWD 1 TWD = 0.5513 MDL
04 Kas 2025 1 MDL = 1.8092 TWD 1 TWD = 0.5527 MDL

MDL-TWD ve TWD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats