currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TTD ve TTD-MDL döviz kurları - 2026

MDL-TTD ve TTD-MDL döviz kurları - 2026

MDL-TTD ve TTD-MDL döviz kurları

2026 yılı için MDL-TTD ve TTD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,3948 TTD
1 TTD = 2,5332 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-TTDTTD-MDL
01 Oca 2026 1 MDL = 0.4039 TTD 1 TTD = 2.476 MDL
02 Oca 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
03 Oca 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
04 Oca 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
05 Oca 2026 1 MDL = 0.4026 TTD 1 TTD = 2.4836 MDL
06 Oca 2026 1 MDL = 0.4019 TTD 1 TTD = 2.4884 MDL
07 Oca 2026 1 MDL = 0.4055 TTD 1 TTD = 2.4661 MDL
08 Oca 2026 1 MDL = 0.4066 TTD 1 TTD = 2.4596 MDL
09 Oca 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
10 Oca 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
11 Oca 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
12 Oca 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
13 Oca 2026 1 MDL = 0.3983 TTD 1 TTD = 2.5108 MDL
14 Oca 2026 1 MDL = 0.3971 TTD 1 TTD = 2.5184 MDL
15 Oca 2026 1 MDL = 0.3967 TTD 1 TTD = 2.5206 MDL
16 Oca 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
17 Oca 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
18 Oca 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
19 Oca 2026 1 MDL = 0.3974 TTD 1 TTD = 2.5165 MDL
20 Oca 2026 1 MDL = 0.3978 TTD 1 TTD = 2.514 MDL
21 Oca 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4968 MDL
22 Oca 2026 1 MDL = 0.3977 TTD 1 TTD = 2.5144 MDL
23 Oca 2026 1 MDL = 0.399 TTD 1 TTD = 2.5061 MDL
24 Oca 2026 1 MDL = 0.3991 TTD 1 TTD = 2.5056 MDL
25 Oca 2026 1 MDL = 0.3991 TTD 1 TTD = 2.5056 MDL
26 Oca 2026 1 MDL = 0.4028 TTD 1 TTD = 2.4824 MDL
27 Oca 2026 1 MDL = 0.4033 TTD 1 TTD = 2.4794 MDL
28 Oca 2026 1 MDL = 0.4047 TTD 1 TTD = 2.4707 MDL
29 Oca 2026 1 MDL = 0.4047 TTD 1 TTD = 2.4708 MDL
30 Oca 2026 1 MDL = 0.4038 TTD 1 TTD = 2.4768 MDL
31 Oca 2026 1 MDL = 0.4037 TTD 1 TTD = 2.4773 MDL

Feb 2026

TarihMDL-TTDTTD-MDL
01 Şub 2026 1 MDL = 0.4037 TTD 1 TTD = 2.4773 MDL
02 Şub 2026 1 MDL = 0.3999 TTD 1 TTD = 2.5006 MDL
03 Şub 2026 1 MDL = 0.4 TTD 1 TTD = 2.5001 MDL
04 Şub 2026 1 MDL = 0.4003 TTD 1 TTD = 2.4978 MDL
05 Şub 2026 1 MDL = 0.3984 TTD 1 TTD = 2.5098 MDL
06 Şub 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
07 Şub 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
08 Şub 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
09 Şub 2026 1 MDL = 0.3989 TTD 1 TTD = 2.5072 MDL
10 Şub 2026 1 MDL = 0.4008 TTD 1 TTD = 2.4953 MDL
11 Şub 2026 1 MDL = 0.4014 TTD 1 TTD = 2.4912 MDL
12 Şub 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5014 MDL
13 Şub 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
14 Şub 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
15 Şub 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
16 Şub 2026 1 MDL = 0.3997 TTD 1 TTD = 2.5019 MDL
17 Şub 2026 1 MDL = 0.3984 TTD 1 TTD = 2.5098 MDL
18 Şub 2026 1 MDL = 0.3973 TTD 1 TTD = 2.517 MDL
19 Şub 2026 1 MDL = 0.3954 TTD 1 TTD = 2.5293 MDL
20 Şub 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5373 MDL
21 Şub 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
22 Şub 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
23 Şub 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
24 Şub 2026 1 MDL = 0.3967 TTD 1 TTD = 2.5209 MDL
25 Şub 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5235 MDL
26 Şub 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5231 MDL
27 Şub 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL
28 Şub 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL

Mar 2026

TarihMDL-TTDTTD-MDL
01 Mar 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL
02 Mar 2026 1 MDL = 0.3949 TTD 1 TTD = 2.5323 MDL
03 Mar 2026 1 MDL = 0.3917 TTD 1 TTD = 2.5532 MDL
04 Mar 2026 1 MDL = 0.3915 TTD 1 TTD = 2.5541 MDL
05 Mar 2026 1 MDL = 0.3911 TTD 1 TTD = 2.5566 MDL
06 Mar 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5525 MDL
07 Mar 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5524 MDL
08 Mar 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5524 MDL
09 Mar 2026 1 MDL = 0.3915 TTD 1 TTD = 2.554 MDL
10 Mar 2026 1 MDL = 0.3943 TTD 1 TTD = 2.5364 MDL
11 Mar 2026 1 MDL = 0.3935 TTD 1 TTD = 2.5413 MDL
12 Mar 2026 1 MDL = 0.3908 TTD 1 TTD = 2.559 MDL
13 Mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5722 MDL
14 Mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5723 MDL
15 Mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5723 MDL
16 Mar 2026 1 MDL = 0.3898 TTD 1 TTD = 2.5657 MDL
17 Mar 2026 1 MDL = 0.3889 TTD 1 TTD = 2.5712 MDL
18 Mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.572 MDL
19 Mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5855 MDL
20 Mar 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5669 MDL
21 Mar 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5668 MDL
22 Mar 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5668 MDL
23 Mar 2026 1 MDL = 0.3881 TTD 1 TTD = 2.5763 MDL
24 Mar 2026 1 MDL = 0.3884 TTD 1 TTD = 2.5744 MDL
25 Mar 2026 1 MDL = 0.3889 TTD 1 TTD = 2.5716 MDL
26 Mar 2026 1 MDL = 0.3864 TTD 1 TTD = 2.5878 MDL
27 Mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5852 MDL
28 Mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5852 MDL
29 Mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5851 MDL
30 Mar 2026 1 MDL = 0.3855 TTD 1 TTD = 2.5942 MDL
31 Mar 2026 1 MDL = 0.3836 TTD 1 TTD = 2.6068 MDL

Apr 2026

TarihMDL-TTDTTD-MDL
01 Nis 2026 1 MDL = 0.3853 TTD 1 TTD = 2.5953 MDL
02 Nis 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
03 Nis 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
04 Nis 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
05 Nis 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
06 Nis 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
07 Nis 2026 1 MDL = 0.3884 TTD 1 TTD = 2.5747 MDL
08 Nis 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5389 MDL
09 Nis 2026 1 MDL = 0.3928 TTD 1 TTD = 2.5459 MDL
10 Nis 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5385 MDL
11 Nis 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5388 MDL
12 Nis 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5388 MDL
13 Nis 2026 1 MDL = 0.3974 TTD 1 TTD = 2.5166 MDL
14 Nis 2026 1 MDL = 0.3968 TTD 1 TTD = 2.5202 MDL
15 Nis 2026 1 MDL = 0.3969 TTD 1 TTD = 2.5193 MDL
16 Nis 2026 1 MDL = 0.3975 TTD 1 TTD = 2.5159 MDL
17 Nis 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
18 Nis 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
19 Nis 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
20 Nis 2026 1 MDL = 0.3962 TTD 1 TTD = 2.5242 MDL
21 Nis 2026 1 MDL = 0.3942 TTD 1 TTD = 2.5366 MDL
22 Nis 2026 1 MDL = 0.3958 TTD 1 TTD = 2.5267 MDL
23 Nis 2026 1 MDL = 0.3958 TTD 1 TTD = 2.5267 MDL
24 Nis 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
25 Nis 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
26 Nis 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
27 Nis 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5493 MDL
28 Nis 2026 1 MDL = 0.3931 TTD 1 TTD = 2.5436 MDL
29 Nis 2026 1 MDL = 0.395 TTD 1 TTD = 2.5318 MDL
30 Nis 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL

May 2026

TarihMDL-TTDTTD-MDL
01 May 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL
02 May 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL
03 May 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL
04 May 2026 1 MDL = 0.3945 TTD 1 TTD = 2.5346 MDL
05 May 2026 1 MDL = 0.3927 TTD 1 TTD = 2.5462 MDL
06 May 2026 1 MDL = 0.3942 TTD 1 TTD = 2.5366 MDL
07 May 2026 1 MDL = 0.3932 TTD 1 TTD = 2.5433 MDL
08 May 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5234 MDL
09 May 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5231 MDL
10 May 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5231 MDL
11 May 2026 1 MDL = 0.3955 TTD 1 TTD = 2.5285 MDL
12 May 2026 1 MDL = 0.3965 TTD 1 TTD = 2.5218 MDL
13 May 2026 1 MDL = 0.3956 TTD 1 TTD = 2.5278 MDL
14 May 2026 1 MDL = 0.395 TTD 1 TTD = 2.5317 MDL
15 May 2026 1 MDL = 0.3924 TTD 1 TTD = 2.5486 MDL
16 May 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5488 MDL
17 May 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5488 MDL
18 May 2026 1 MDL = 0.3922 TTD 1 TTD = 2.5495 MDL
19 May 2026 1 MDL = 0.3919 TTD 1 TTD = 2.5519 MDL
20 May 2026 1 MDL = 0.39 TTD 1 TTD = 2.564 MDL
21 May 2026 1 MDL = 0.3911 TTD 1 TTD = 2.5572 MDL
22 May 2026 1 MDL = 0.3913 TTD 1 TTD = 2.5555 MDL
23 May 2026 1 MDL = 0.3913 TTD 1 TTD = 2.5555 MDL
24 May 2026 1 MDL = 0.3913 TTD 1 TTD = 2.5555 MDL
25 May 2026 1 MDL = 0.391 TTD 1 TTD = 2.5578 MDL
26 May 2026 1 MDL = 0.3921 TTD 1 TTD = 2.5506 MDL
27 May 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5492 MDL
28 May 2026 1 MDL = 0.3914 TTD 1 TTD = 2.5551 MDL
29 May 2026 1 MDL = 0.3925 TTD 1 TTD = 2.5475 MDL

MDL-TTD ve TTD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats