currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TRY ve TRY-MDL döviz kurları - 2026

MDL-TRY ve TRY-MDL döviz kurları - 2026

MDL-TRY ve TRY-MDL döviz kurları

2026 yılı için MDL-TRY ve TRY-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 2,5763 TRY
1 TRY = 0,3882 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-TRYTRY-MDL
01 Oca 2026 1 MDL = 2.5504 TRY 1 TRY = 0.3921 MDL
02 Oca 2026 1 MDL = 2.5571 TRY 1 TRY = 0.3911 MDL
03 Oca 2026 1 MDL = 2.5588 TRY 1 TRY = 0.3908 MDL
04 Oca 2026 1 MDL = 2.5588 TRY 1 TRY = 0.3908 MDL
05 Oca 2026 1 MDL = 2.5531 TRY 1 TRY = 0.3917 MDL
06 Oca 2026 1 MDL = 2.5495 TRY 1 TRY = 0.3922 MDL
07 Oca 2026 1 MDL = 2.5733 TRY 1 TRY = 0.3886 MDL
08 Oca 2026 1 MDL = 2.5768 TRY 1 TRY = 0.3881 MDL
09 Oca 2026 1 MDL = 2.5448 TRY 1 TRY = 0.393 MDL
10 Oca 2026 1 MDL = 2.5335 TRY 1 TRY = 0.3947 MDL
11 Oca 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
12 Oca 2026 1 MDL = 2.5394 TRY 1 TRY = 0.3938 MDL
13 Oca 2026 1 MDL = 2.5301 TRY 1 TRY = 0.3952 MDL
14 Oca 2026 1 MDL = 2.5259 TRY 1 TRY = 0.3959 MDL
15 Oca 2026 1 MDL = 2.5245 TRY 1 TRY = 0.3961 MDL
16 Oca 2026 1 MDL = 2.5245 TRY 1 TRY = 0.3961 MDL
17 Oca 2026 1 MDL = 2.5211 TRY 1 TRY = 0.3966 MDL
18 Oca 2026 1 MDL = 2.5211 TRY 1 TRY = 0.3966 MDL
19 Oca 2026 1 MDL = 2.5347 TRY 1 TRY = 0.3945 MDL
20 Oca 2026 1 MDL = 2.5422 TRY 1 TRY = 0.3934 MDL
21 Oca 2026 1 MDL = 2.5558 TRY 1 TRY = 0.3913 MDL
22 Oca 2026 1 MDL = 2.5365 TRY 1 TRY = 0.3942 MDL
23 Oca 2026 1 MDL = 2.5476 TRY 1 TRY = 0.3925 MDL
24 Oca 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
25 Oca 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
26 Oca 2026 1 MDL = 2.571 TRY 1 TRY = 0.389 MDL
27 Oca 2026 1 MDL = 2.5776 TRY 1 TRY = 0.388 MDL
28 Oca 2026 1 MDL = 2.5899 TRY 1 TRY = 0.3861 MDL
29 Oca 2026 1 MDL = 2.5878 TRY 1 TRY = 0.3864 MDL
30 Oca 2026 1 MDL = 2.5838 TRY 1 TRY = 0.387 MDL
31 Oca 2026 1 MDL = 2.5621 TRY 1 TRY = 0.3903 MDL

Feb 2026

TarihMDL-TRYTRY-MDL
01 Şub 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
02 Şub 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
03 Şub 2026 1 MDL = 2.5697 TRY 1 TRY = 0.3891 MDL
04 Şub 2026 1 MDL = 2.5728 TRY 1 TRY = 0.3887 MDL
05 Şub 2026 1 MDL = 2.5613 TRY 1 TRY = 0.3904 MDL
06 Şub 2026 1 MDL = 2.558 TRY 1 TRY = 0.3909 MDL
07 Şub 2026 1 MDL = 2.5654 TRY 1 TRY = 0.3898 MDL
08 Şub 2026 1 MDL = 2.5654 TRY 1 TRY = 0.3898 MDL
09 Şub 2026 1 MDL = 2.5675 TRY 1 TRY = 0.3895 MDL
10 Şub 2026 1 MDL = 2.5784 TRY 1 TRY = 0.3878 MDL
11 Şub 2026 1 MDL = 2.5827 TRY 1 TRY = 0.3872 MDL
12 Şub 2026 1 MDL = 2.5751 TRY 1 TRY = 0.3883 MDL
13 Şub 2026 1 MDL = 2.5758 TRY 1 TRY = 0.3882 MDL
14 Şub 2026 1 MDL = 2.5709 TRY 1 TRY = 0.389 MDL
15 Şub 2026 1 MDL = 2.5709 TRY 1 TRY = 0.389 MDL
16 Şub 2026 1 MDL = 2.5758 TRY 1 TRY = 0.3882 MDL
17 Şub 2026 1 MDL = 2.5694 TRY 1 TRY = 0.3892 MDL
18 Şub 2026 1 MDL = 2.5666 TRY 1 TRY = 0.3896 MDL
19 Şub 2026 1 MDL = 2.5553 TRY 1 TRY = 0.3913 MDL
20 Şub 2026 1 MDL = 2.5525 TRY 1 TRY = 0.3918 MDL
21 Şub 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
22 Şub 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
23 Şub 2026 1 MDL = 2.5557 TRY 1 TRY = 0.3913 MDL
24 Şub 2026 1 MDL = 2.5618 TRY 1 TRY = 0.3903 MDL
25 Şub 2026 1 MDL = 2.5625 TRY 1 TRY = 0.3902 MDL
26 Şub 2026 1 MDL = 2.5635 TRY 1 TRY = 0.3901 MDL
27 Şub 2026 1 MDL = 2.5698 TRY 1 TRY = 0.3891 MDL
28 Şub 2026 1 MDL = 2.5704 TRY 1 TRY = 0.389 MDL

Mar 2026

TarihMDL-TRYTRY-MDL
01 Mar 2026 1 MDL = 2.5704 TRY 1 TRY = 0.389 MDL
02 Mar 2026 1 MDL = 2.5587 TRY 1 TRY = 0.3908 MDL
03 Mar 2026 1 MDL = 2.5431 TRY 1 TRY = 0.3932 MDL
04 Mar 2026 1 MDL = 2.5434 TRY 1 TRY = 0.3932 MDL
05 Mar 2026 1 MDL = 2.544 TRY 1 TRY = 0.3931 MDL
06 Mar 2026 1 MDL = 2.5481 TRY 1 TRY = 0.3924 MDL
07 Mar 2026 1 MDL = 2.5619 TRY 1 TRY = 0.3903 MDL
08 Mar 2026 1 MDL = 2.5619 TRY 1 TRY = 0.3903 MDL
09 Mar 2026 1 MDL = 2.5435 TRY 1 TRY = 0.3932 MDL
10 Mar 2026 1 MDL = 2.5574 TRY 1 TRY = 0.391 MDL
11 Mar 2026 1 MDL = 2.5574 TRY 1 TRY = 0.391 MDL
12 Mar 2026 1 MDL = 2.5378 TRY 1 TRY = 0.394 MDL
13 Mar 2026 1 MDL = 2.5321 TRY 1 TRY = 0.3949 MDL
14 Mar 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
15 Mar 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
16 Mar 2026 1 MDL = 2.54 TRY 1 TRY = 0.3937 MDL
17 Mar 2026 1 MDL = 2.5362 TRY 1 TRY = 0.3943 MDL
18 Mar 2026 1 MDL = 2.5326 TRY 1 TRY = 0.3948 MDL
19 Mar 2026 1 MDL = 2.5279 TRY 1 TRY = 0.3956 MDL
20 Mar 2026 1 MDL = 2.5448 TRY 1 TRY = 0.393 MDL
21 Mar 2026 1 MDL = 2.5454 TRY 1 TRY = 0.3929 MDL
22 Mar 2026 1 MDL = 2.5454 TRY 1 TRY = 0.3929 MDL
23 Mar 2026 1 MDL = 2.5374 TRY 1 TRY = 0.3941 MDL
24 Mar 2026 1 MDL = 2.5349 TRY 1 TRY = 0.3945 MDL
25 Mar 2026 1 MDL = 2.5352 TRY 1 TRY = 0.3945 MDL
26 Mar 2026 1 MDL = 2.5276 TRY 1 TRY = 0.3956 MDL
27 Mar 2026 1 MDL = 2.5309 TRY 1 TRY = 0.3951 MDL
28 Mar 2026 1 MDL = 2.5294 TRY 1 TRY = 0.3953 MDL
29 Mar 2026 1 MDL = 2.5384 TRY 1 TRY = 0.3939 MDL
30 Mar 2026 1 MDL = 2.5233 TRY 1 TRY = 0.3963 MDL
31 Mar 2026 1 MDL = 2.5128 TRY 1 TRY = 0.398 MDL

Apr 2026

TarihMDL-TRYTRY-MDL
01 Nis 2026 1 MDL = 2.5253 TRY 1 TRY = 0.396 MDL
02 Nis 2026 1 MDL = 2.5282 TRY 1 TRY = 0.3955 MDL
03 Nis 2026 1 MDL = 2.5385 TRY 1 TRY = 0.3939 MDL
04 Nis 2026 1 MDL = 2.5359 TRY 1 TRY = 0.3943 MDL
05 Nis 2026 1 MDL = 2.5359 TRY 1 TRY = 0.3943 MDL
06 Nis 2026 1 MDL = 2.5401 TRY 1 TRY = 0.3937 MDL
07 Nis 2026 1 MDL = 2.553 TRY 1 TRY = 0.3917 MDL
08 Nis 2026 1 MDL = 2.5858 TRY 1 TRY = 0.3867 MDL
09 Nis 2026 1 MDL = 2.5837 TRY 1 TRY = 0.387 MDL
10 Nis 2026 1 MDL = 2.5922 TRY 1 TRY = 0.3858 MDL
11 Nis 2026 1 MDL = 2.5962 TRY 1 TRY = 0.3852 MDL
12 Nis 2026 1 MDL = 2.5962 TRY 1 TRY = 0.3852 MDL
13 Nis 2026 1 MDL = 2.6181 TRY 1 TRY = 0.382 MDL
14 Nis 2026 1 MDL = 2.613 TRY 1 TRY = 0.3827 MDL
15 Nis 2026 1 MDL = 2.6173 TRY 1 TRY = 0.3821 MDL
16 Nis 2026 1 MDL = 2.6207 TRY 1 TRY = 0.3816 MDL
17 Nis 2026 1 MDL = 2.6105 TRY 1 TRY = 0.3831 MDL
18 Nis 2026 1 MDL = 2.6033 TRY 1 TRY = 0.3841 MDL
19 Nis 2026 1 MDL = 2.6043 TRY 1 TRY = 0.384 MDL
20 Nis 2026 1 MDL = 2.6205 TRY 1 TRY = 0.3816 MDL
21 Nis 2026 1 MDL = 2.6102 TRY 1 TRY = 0.3831 MDL
22 Nis 2026 1 MDL = 2.6214 TRY 1 TRY = 0.3815 MDL
23 Nis 2026 1 MDL = 2.6136 TRY 1 TRY = 0.3826 MDL
24 Nis 2026 1 MDL = 2.5896 TRY 1 TRY = 0.3862 MDL
25 Nis 2026 1 MDL = 2.5928 TRY 1 TRY = 0.3857 MDL
26 Nis 2026 1 MDL = 2.5928 TRY 1 TRY = 0.3857 MDL
27 Nis 2026 1 MDL = 2.5999 TRY 1 TRY = 0.3846 MDL
28 Nis 2026 1 MDL = 2.6055 TRY 1 TRY = 0.3838 MDL
29 Nis 2026 1 MDL = 2.6171 TRY 1 TRY = 0.3821 MDL
30 Nis 2026 1 MDL = 2.6219 TRY 1 TRY = 0.3814 MDL

May 2026

TarihMDL-TRYTRY-MDL
01 May 2026 1 MDL = 2.6218 TRY 1 TRY = 0.3814 MDL
02 May 2026 1 MDL = 2.6195 TRY 1 TRY = 0.3818 MDL
03 May 2026 1 MDL = 2.6195 TRY 1 TRY = 0.3818 MDL
04 May 2026 1 MDL = 2.6248 TRY 1 TRY = 0.381 MDL
05 May 2026 1 MDL = 2.6189 TRY 1 TRY = 0.3818 MDL
06 May 2026 1 MDL = 2.63 TRY 1 TRY = 0.3802 MDL
07 May 2026 1 MDL = 2.6291 TRY 1 TRY = 0.3804 MDL
08 May 2026 1 MDL = 2.6528 TRY 1 TRY = 0.377 MDL
09 May 2026 1 MDL = 2.6589 TRY 1 TRY = 0.3761 MDL
10 May 2026 1 MDL = 2.6589 TRY 1 TRY = 0.3761 MDL
11 May 2026 1 MDL = 2.6484 TRY 1 TRY = 0.3776 MDL
12 May 2026 1 MDL = 2.6529 TRY 1 TRY = 0.3769 MDL
13 May 2026 1 MDL = 2.6482 TRY 1 TRY = 0.3776 MDL
14 May 2026 1 MDL = 2.6427 TRY 1 TRY = 0.3784 MDL
15 May 2026 1 MDL = 2.6316 TRY 1 TRY = 0.38 MDL
16 May 2026 1 MDL = 2.6262 TRY 1 TRY = 0.3808 MDL
17 May 2026 1 MDL = 2.6262 TRY 1 TRY = 0.3808 MDL
18 May 2026 1 MDL = 2.6336 TRY 1 TRY = 0.3797 MDL
19 May 2026 1 MDL = 2.6338 TRY 1 TRY = 0.3797 MDL
20 May 2026 1 MDL = 2.6228 TRY 1 TRY = 0.3813 MDL
21 May 2026 1 MDL = 2.6306 TRY 1 TRY = 0.3801 MDL
22 May 2026 1 MDL = 2.6363 TRY 1 TRY = 0.3793 MDL
23 May 2026 1 MDL = 2.6357 TRY 1 TRY = 0.3794 MDL
24 May 2026 1 MDL = 2.6357 TRY 1 TRY = 0.3794 MDL
25 May 2026 1 MDL = 2.6339 TRY 1 TRY = 0.3797 MDL
26 May 2026 1 MDL = 2.6522 TRY 1 TRY = 0.377 MDL
27 May 2026 1 MDL = 2.6505 TRY 1 TRY = 0.3773 MDL
28 May 2026 1 MDL = 2.6476 TRY 1 TRY = 0.3777 MDL
29 May 2026 1 MDL = 2.6513 TRY 1 TRY = 0.3772 MDL

MDL-TRY ve TRY-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats