currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TOP ve TOP-MDL döviz kurları - 2026

MDL-TOP ve TOP-MDL döviz kurları - 2026

MDL-TOP ve TOP-MDL döviz kurları

2026 yılı için MDL-TOP ve TOP-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,1401 TOP
1 TOP = 7,1361 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-TOPTOP-MDL
01 Oca 2026 1 MDL = 0.143 TOP 1 TOP = 6.9952 MDL
02 Oca 2026 1 MDL = 0.1431 TOP 1 TOP = 6.9886 MDL
03 Oca 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9855 MDL
04 Oca 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9855 MDL
05 Oca 2026 1 MDL = 0.1428 TOP 1 TOP = 7.0022 MDL
06 Oca 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0119 MDL
07 Oca 2026 1 MDL = 0.1439 TOP 1 TOP = 6.9478 MDL
08 Oca 2026 1 MDL = 0.1441 TOP 1 TOP = 6.9388 MDL
09 Oca 2026 1 MDL = 0.142 TOP 1 TOP = 7.0412 MDL
10 Oca 2026 1 MDL = 0.142 TOP 1 TOP = 7.0412 MDL
11 Oca 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0455 MDL
12 Oca 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0538 MDL
13 Oca 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0843 MDL
14 Oca 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1 MDL
15 Oca 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1046 MDL
16 Oca 2026 1 MDL = 0.1404 TOP 1 TOP = 7.1202 MDL
17 Oca 2026 1 MDL = 0.1403 TOP 1 TOP = 7.1294 MDL
18 Oca 2026 1 MDL = 0.1403 TOP 1 TOP = 7.1294 MDL
19 Oca 2026 1 MDL = 0.141 TOP 1 TOP = 7.0912 MDL
20 Oca 2026 1 MDL = 0.1414 TOP 1 TOP = 7.0717 MDL
21 Oca 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0358 MDL
22 Oca 2026 1 MDL = 0.1411 TOP 1 TOP = 7.0877 MDL
23 Oca 2026 1 MDL = 0.1415 TOP 1 TOP = 7.0677 MDL
24 Oca 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0144 MDL
25 Oca 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0144 MDL
26 Oca 2026 1 MDL = 0.1427 TOP 1 TOP = 7.0072 MDL
27 Oca 2026 1 MDL = 0.143 TOP 1 TOP = 6.9937 MDL
28 Oca 2026 1 MDL = 0.1436 TOP 1 TOP = 6.9614 MDL
29 Oca 2026 1 MDL = 0.1435 TOP 1 TOP = 6.9687 MDL
30 Oca 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9854 MDL
31 Oca 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0398 MDL

Feb 2026

TarihMDL-TOPTOP-MDL
01 Şub 2026 1 MDL = 0.142 TOP 1 TOP = 7.0414 MDL
02 Şub 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0391 MDL
03 Şub 2026 1 MDL = 0.1422 TOP 1 TOP = 7.0301 MDL
04 Şub 2026 1 MDL = 0.1424 TOP 1 TOP = 7.0236 MDL
05 Şub 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0603 MDL
06 Şub 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0815 MDL
07 Şub 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0606 MDL
08 Şub 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0606 MDL
09 Şub 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0499 MDL
10 Şub 2026 1 MDL = 0.1423 TOP 1 TOP = 7.0271 MDL
11 Şub 2026 1 MDL = 0.1425 TOP 1 TOP = 7.0183 MDL
12 Şub 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0396 MDL
13 Şub 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0527 MDL
14 Şub 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0449 MDL
15 Şub 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0449 MDL
16 Şub 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0478 MDL
17 Şub 2026 1 MDL = 0.1415 TOP 1 TOP = 7.0685 MDL
18 Şub 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0808 MDL
19 Şub 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1142 MDL
20 Şub 2026 1 MDL = 0.1402 TOP 1 TOP = 7.134 MDL
21 Şub 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1172 MDL
22 Şub 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1172 MDL
23 Şub 2026 1 MDL = 0.1404 TOP 1 TOP = 7.1243 MDL
24 Şub 2026 1 MDL = 0.1407 TOP 1 TOP = 7.1093 MDL
25 Şub 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1101 MDL
26 Şub 2026 1 MDL = 0.1407 TOP 1 TOP = 7.1094 MDL
27 Şub 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1048 MDL
28 Şub 2026 1 MDL = 0.1409 TOP 1 TOP = 7.0966 MDL

Mar 2026

TarihMDL-TOPTOP-MDL
01 Mar 2026 1 MDL = 0.1409 TOP 1 TOP = 7.0966 MDL
02 Mar 2026 1 MDL = 0.1402 TOP 1 TOP = 7.1351 MDL
03 Mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1821 MDL
04 Mar 2026 1 MDL = 0.1393 TOP 1 TOP = 7.1807 MDL
05 Mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1823 MDL
06 Mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.184 MDL
07 Mar 2026 1 MDL = 0.14 TOP 1 TOP = 7.1449 MDL
08 Mar 2026 1 MDL = 0.14 TOP 1 TOP = 7.1449 MDL
09 Mar 2026 1 MDL = 0.1389 TOP 1 TOP = 7.198 MDL
10 Mar 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1536 MDL
11 Mar 2026 1 MDL = 0.1396 TOP 1 TOP = 7.1608 MDL
12 Mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2197 MDL
13 Mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2483 MDL
14 Mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2448 MDL
15 Mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2448 MDL
16 Mar 2026 1 MDL = 0.1384 TOP 1 TOP = 7.225 MDL
17 Mar 2026 1 MDL = 0.1381 TOP 1 TOP = 7.2392 MDL
18 Mar 2026 1 MDL = 0.1379 TOP 1 TOP = 7.2516 MDL
19 Mar 2026 1 MDL = 0.1373 TOP 1 TOP = 7.2817 MDL
20 Mar 2026 1 MDL = 0.1383 TOP 1 TOP = 7.2311 MDL
21 Mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2205 MDL
22 Mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2205 MDL
23 Mar 2026 1 MDL = 0.1379 TOP 1 TOP = 7.2533 MDL
24 Mar 2026 1 MDL = 0.1376 TOP 1 TOP = 7.266 MDL
25 Mar 2026 1 MDL = 0.1376 TOP 1 TOP = 7.2664 MDL
26 Mar 2026 1 MDL = 0.1372 TOP 1 TOP = 7.2901 MDL
27 Mar 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2959 MDL
28 Mar 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2959 MDL
29 Mar 2026 1 MDL = 0.1375 TOP 1 TOP = 7.2712 MDL
30 Mar 2026 1 MDL = 0.1366 TOP 1 TOP = 7.3196 MDL
31 Mar 2026 1 MDL = 0.136 TOP 1 TOP = 7.3518 MDL

Apr 2026

TarihMDL-TOPTOP-MDL
01 Nis 2026 1 MDL = 0.1367 TOP 1 TOP = 7.3146 MDL
02 Nis 2026 1 MDL = 0.1368 TOP 1 TOP = 7.3088 MDL
03 Nis 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
04 Nis 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
05 Nis 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
06 Nis 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
07 Nis 2026 1 MDL = 0.1378 TOP 1 TOP = 7.2572 MDL
08 Nis 2026 1 MDL = 0.1399 TOP 1 TOP = 7.1472 MDL
13 Nis 2026 1 MDL = 0.141 TOP 1 TOP = 7.0946 MDL
14 Nis 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1104 MDL
15 Nis 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1019 MDL
16 Nis 2026 1 MDL = 0.141 TOP 1 TOP = 7.0942 MDL
17 Nis 2026 1 MDL = 0.1401 TOP 1 TOP = 7.1379 MDL
18 Nis 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1516 MDL
19 Nis 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1516 MDL
20 Nis 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1129 MDL
21 Nis 2026 1 MDL = 0.14 TOP 1 TOP = 7.1434 MDL
22 Nis 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1178 MDL
23 Nis 2026 1 MDL = 0.1401 TOP 1 TOP = 7.1389 MDL
24 Nis 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2209 MDL
25 Nis 2026 1 MDL = 0.1387 TOP 1 TOP = 7.2106 MDL
26 Nis 2026 1 MDL = 0.1387 TOP 1 TOP = 7.2106 MDL
27 Nis 2026 1 MDL = 0.139 TOP 1 TOP = 7.1922 MDL
28 Nis 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1816 MDL
29 Nis 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1522 MDL
30 Nis 2026 1 MDL = 0.1397 TOP 1 TOP = 7.1575 MDL

May 2026

TarihMDL-TOPTOP-MDL
01 May 2026 1 MDL = 0.1397 TOP 1 TOP = 7.1575 MDL
02 May 2026 1 MDL = 0.1397 TOP 1 TOP = 7.1575 MDL
03 May 2026 1 MDL = 0.1397 TOP 1 TOP = 7.1575 MDL
04 May 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1521 MDL
05 May 2026 1 MDL = 0.1394 TOP 1 TOP = 7.1712 MDL
06 May 2026 1 MDL = 0.14 TOP 1 TOP = 7.1414 MDL
07 May 2026 1 MDL = 0.1399 TOP 1 TOP = 7.1478 MDL
08 May 2026 1 MDL = 0.1408 TOP 1 TOP = 7.102 MDL
09 May 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0833 MDL
10 May 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0833 MDL
11 May 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1163 MDL
12 May 2026 1 MDL = 0.1407 TOP 1 TOP = 7.1077 MDL
13 May 2026 1 MDL = 0.1404 TOP 1 TOP = 7.123 MDL
14 May 2026 1 MDL = 0.14 TOP 1 TOP = 7.1405 MDL
15 May 2026 1 MDL = 0.1391 TOP 1 TOP = 7.1881 MDL
16 May 2026 1 MDL = 0.1389 TOP 1 TOP = 7.1991 MDL
17 May 2026 1 MDL = 0.1389 TOP 1 TOP = 7.1991 MDL
18 May 2026 1 MDL = 0.1391 TOP 1 TOP = 7.1881 MDL
19 May 2026 1 MDL = 0.1391 TOP 1 TOP = 7.1866 MDL
20 May 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2205 MDL
21 May 2026 1 MDL = 0.1389 TOP 1 TOP = 7.2016 MDL
22 May 2026 1 MDL = 0.1388 TOP 1 TOP = 7.2061 MDL
23 May 2026 1 MDL = 0.139 TOP 1 TOP = 7.1968 MDL
24 May 2026 1 MDL = 0.139 TOP 1 TOP = 7.1968 MDL
25 May 2026 1 MDL = 0.1387 TOP 1 TOP = 7.2097 MDL
26 May 2026 1 MDL = 0.1391 TOP 1 TOP = 7.1887 MDL
27 May 2026 1 MDL = 0.139 TOP 1 TOP = 7.193 MDL
28 May 2026 1 MDL = 0.1389 TOP 1 TOP = 7.1999 MDL
29 May 2026 1 MDL = 0.1391 TOP 1 TOP = 7.1878 MDL

MDL-TOP ve TOP-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats