currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TND ve TND-MDL döviz kurları - 2026

MDL-TND ve TND-MDL döviz kurları - 2026

MDL-TND ve TND-MDL döviz kurları

2026 yılı için MDL-TND ve TND-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,1696 TND
1 TND = 5,8961 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-TNDTND-MDL
01 Oca 2026 1 MDL = 0.1733 TND 1 TND = 5.7717 MDL
02 Oca 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
03 Oca 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
04 Oca 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
05 Oca 2026 1 MDL = 0.1734 TND 1 TND = 5.7684 MDL
06 Oca 2026 1 MDL = 0.1723 TND 1 TND = 5.8047 MDL
07 Oca 2026 1 MDL = 0.1747 TND 1 TND = 5.723 MDL
08 Oca 2026 1 MDL = 0.1751 TND 1 TND = 5.7125 MDL
09 Oca 2026 1 MDL = 0.1727 TND 1 TND = 5.7897 MDL
10 Oca 2026 1 MDL = 0.1709 TND 1 TND = 5.8511 MDL
11 Oca 2026 1 MDL = 0.1708 TND 1 TND = 5.8546 MDL
12 Oca 2026 1 MDL = 0.172 TND 1 TND = 5.8131 MDL
13 Oca 2026 1 MDL = 0.1716 TND 1 TND = 5.8284 MDL
14 Oca 2026 1 MDL = 0.1713 TND 1 TND = 5.8393 MDL
15 Oca 2026 1 MDL = 0.1713 TND 1 TND = 5.8393 MDL
16 Oca 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
17 Oca 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
18 Oca 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
19 Oca 2026 1 MDL = 0.1715 TND 1 TND = 5.8306 MDL
20 Oca 2026 1 MDL = 0.1715 TND 1 TND = 5.8316 MDL
21 Oca 2026 1 MDL = 0.172 TND 1 TND = 5.8144 MDL
22 Oca 2026 1 MDL = 0.171 TND 1 TND = 5.8474 MDL
23 Oca 2026 1 MDL = 0.171 TND 1 TND = 5.8475 MDL
24 Oca 2026 1 MDL = 0.171 TND 1 TND = 5.8464 MDL
25 Oca 2026 1 MDL = 0.171 TND 1 TND = 5.8464 MDL
26 Oca 2026 1 MDL = 0.1712 TND 1 TND = 5.8419 MDL
27 Oca 2026 1 MDL = 0.171 TND 1 TND = 5.8472 MDL
28 Oca 2026 1 MDL = 0.1705 TND 1 TND = 5.8638 MDL
29 Oca 2026 1 MDL = 0.1705 TND 1 TND = 5.8638 MDL
30 Oca 2026 1 MDL = 0.1709 TND 1 TND = 5.8529 MDL
31 Oca 2026 1 MDL = 0.1678 TND 1 TND = 5.9578 MDL

Feb 2026

TarihMDL-TNDTND-MDL
01 Şub 2026 1 MDL = 0.1708 TND 1 TND = 5.854 MDL
02 Şub 2026 1 MDL = 0.1704 TND 1 TND = 5.8683 MDL
03 Şub 2026 1 MDL = 0.1708 TND 1 TND = 5.8562 MDL
04 Şub 2026 1 MDL = 0.1709 TND 1 TND = 5.8502 MDL
05 Şub 2026 1 MDL = 0.1705 TND 1 TND = 5.865 MDL
06 Şub 2026 1 MDL = 0.1701 TND 1 TND = 5.8788 MDL
07 Şub 2026 1 MDL = 0.1675 TND 1 TND = 5.9702 MDL
08 Şub 2026 1 MDL = 0.1701 TND 1 TND = 5.8788 MDL
09 Şub 2026 1 MDL = 0.1701 TND 1 TND = 5.88 MDL
10 Şub 2026 1 MDL = 0.1702 TND 1 TND = 5.8748 MDL
11 Şub 2026 1 MDL = 0.1702 TND 1 TND = 5.8754 MDL
12 Şub 2026 1 MDL = 0.1702 TND 1 TND = 5.8763 MDL
13 Şub 2026 1 MDL = 0.1698 TND 1 TND = 5.8893 MDL
14 Şub 2026 1 MDL = 0.1698 TND 1 TND = 5.8892 MDL
15 Şub 2026 1 MDL = 0.1698 TND 1 TND = 5.8892 MDL
16 Şub 2026 1 MDL = 0.17 TND 1 TND = 5.8822 MDL
17 Şub 2026 1 MDL = 0.1697 TND 1 TND = 5.892 MDL
18 Şub 2026 1 MDL = 0.1693 TND 1 TND = 5.9056 MDL
19 Şub 2026 1 MDL = 0.1693 TND 1 TND = 5.9058 MDL
20 Şub 2026 1 MDL = 0.1691 TND 1 TND = 5.9153 MDL
21 Şub 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
22 Şub 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
23 Şub 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
24 Şub 2026 1 MDL = 0.1696 TND 1 TND = 5.8945 MDL
25 Şub 2026 1 MDL = 0.1695 TND 1 TND = 5.9006 MDL
26 Şub 2026 1 MDL = 0.168 TND 1 TND = 5.9514 MDL
27 Şub 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL
28 Şub 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL

Mar 2026

TarihMDL-TNDTND-MDL
01 Mar 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL
02 Mar 2026 1 MDL = 0.1697 TND 1 TND = 5.8941 MDL
03 Mar 2026 1 MDL = 0.1697 TND 1 TND = 5.8923 MDL
04 Mar 2026 1 MDL = 0.1688 TND 1 TND = 5.9228 MDL
05 Mar 2026 1 MDL = 0.1694 TND 1 TND = 5.9018 MDL
06 Mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8865 MDL
07 Mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8868 MDL
08 Mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8868 MDL
09 Mar 2026 1 MDL = 0.1697 TND 1 TND = 5.8921 MDL
10 Mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8848 MDL
11 Mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8843 MDL
12 Mar 2026 1 MDL = 0.1693 TND 1 TND = 5.9066 MDL
13 Mar 2026 1 MDL = 0.1695 TND 1 TND = 5.8989 MDL
14 Mar 2026 1 MDL = 0.1695 TND 1 TND = 5.8988 MDL
15 Mar 2026 1 MDL = 0.1695 TND 1 TND = 5.8988 MDL
16 Mar 2026 1 MDL = 0.1698 TND 1 TND = 5.8909 MDL
17 Mar 2026 1 MDL = 0.169 TND 1 TND = 5.918 MDL
18 Mar 2026 1 MDL = 0.1688 TND 1 TND = 5.9244 MDL
19 Mar 2026 1 MDL = 0.1685 TND 1 TND = 5.9335 MDL
20 Mar 2026 1 MDL = 0.1696 TND 1 TND = 5.8966 MDL
21 Mar 2026 1 MDL = 0.1696 TND 1 TND = 5.8965 MDL
22 Mar 2026 1 MDL = 0.1696 TND 1 TND = 5.8965 MDL
23 Mar 2026 1 MDL = 0.1685 TND 1 TND = 5.935 MDL
24 Mar 2026 1 MDL = 0.1677 TND 1 TND = 5.9632 MDL
25 Mar 2026 1 MDL = 0.1678 TND 1 TND = 5.9589 MDL
26 Mar 2026 1 MDL = 0.1675 TND 1 TND = 5.9708 MDL
27 Mar 2026 1 MDL = 0.1679 TND 1 TND = 5.9577 MDL
28 Mar 2026 1 MDL = 0.1666 TND 1 TND = 6.0036 MDL
29 Mar 2026 1 MDL = 0.1679 TND 1 TND = 5.9576 MDL
30 Mar 2026 1 MDL = 0.1675 TND 1 TND = 5.9715 MDL
31 Mar 2026 1 MDL = 0.1669 TND 1 TND = 5.9901 MDL

Apr 2026

TarihMDL-TNDTND-MDL
01 Nis 2026 1 MDL = 0.1666 TND 1 TND = 6.0009 MDL
02 Nis 2026 1 MDL = 0.1676 TND 1 TND = 5.9683 MDL
03 Nis 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
04 Nis 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
05 Nis 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
06 Nis 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
07 Nis 2026 1 MDL = 0.1685 TND 1 TND = 5.9362 MDL
08 Nis 2026 1 MDL = 0.1696 TND 1 TND = 5.8966 MDL
09 Nis 2026 1 MDL = 0.1689 TND 1 TND = 5.9222 MDL
10 Nis 2026 1 MDL = 0.1696 TND 1 TND = 5.8957 MDL
11 Nis 2026 1 MDL = 0.1696 TND 1 TND = 5.8964 MDL
12 Nis 2026 1 MDL = 0.1696 TND 1 TND = 5.8964 MDL
13 Nis 2026 1 MDL = 0.1708 TND 1 TND = 5.8561 MDL
14 Nis 2026 1 MDL = 0.1696 TND 1 TND = 5.8977 MDL
15 Nis 2026 1 MDL = 0.1698 TND 1 TND = 5.8897 MDL
16 Nis 2026 1 MDL = 0.1699 TND 1 TND = 5.8852 MDL
17 Nis 2026 1 MDL = 0.1688 TND 1 TND = 5.923 MDL
18 Nis 2026 1 MDL = 0.1688 TND 1 TND = 5.923 MDL
19 Nis 2026 1 MDL = 0.1688 TND 1 TND = 5.923 MDL
20 Nis 2026 1 MDL = 0.1697 TND 1 TND = 5.8917 MDL
21 Nis 2026 1 MDL = 0.1691 TND 1 TND = 5.9144 MDL
22 Nis 2026 1 MDL = 0.1697 TND 1 TND = 5.8911 MDL
23 Nis 2026 1 MDL = 0.1697 TND 1 TND = 5.8912 MDL
24 Nis 2026 1 MDL = 0.1679 TND 1 TND = 5.9553 MDL
25 Nis 2026 1 MDL = 0.1659 TND 1 TND = 6.0261 MDL
26 Nis 2026 1 MDL = 0.1679 TND 1 TND = 5.9552 MDL
27 Nis 2026 1 MDL = 0.1681 TND 1 TND = 5.95 MDL
28 Nis 2026 1 MDL = 0.1686 TND 1 TND = 5.9309 MDL
29 Nis 2026 1 MDL = 0.1695 TND 1 TND = 5.901 MDL
30 Nis 2026 1 MDL = 0.1694 TND 1 TND = 5.903 MDL

May 2026

TarihMDL-TNDTND-MDL
01 May 2026 1 MDL = 0.1672 TND 1 TND = 5.9797 MDL
02 May 2026 1 MDL = 0.1672 TND 1 TND = 5.9802 MDL
03 May 2026 1 MDL = 0.1672 TND 1 TND = 5.9802 MDL
04 May 2026 1 MDL = 0.169 TND 1 TND = 5.9166 MDL
05 May 2026 1 MDL = 0.1689 TND 1 TND = 5.9202 MDL
06 May 2026 1 MDL = 0.169 TND 1 TND = 5.9162 MDL
07 May 2026 1 MDL = 0.1686 TND 1 TND = 5.9313 MDL
08 May 2026 1 MDL = 0.1699 TND 1 TND = 5.8873 MDL
09 May 2026 1 MDL = 0.1699 TND 1 TND = 5.8873 MDL
10 May 2026 1 MDL = 0.1699 TND 1 TND = 5.8873 MDL
11 May 2026 1 MDL = 0.1694 TND 1 TND = 5.9049 MDL
12 May 2026 1 MDL = 0.1699 TND 1 TND = 5.8848 MDL
13 May 2026 1 MDL = 0.1699 TND 1 TND = 5.8871 MDL
14 May 2026 1 MDL = 0.1695 TND 1 TND = 5.8997 MDL
15 May 2026 1 MDL = 0.1692 TND 1 TND = 5.9109 MDL
16 May 2026 1 MDL = 0.1692 TND 1 TND = 5.9108 MDL
17 May 2026 1 MDL = 0.1692 TND 1 TND = 5.9108 MDL
18 May 2026 1 MDL = 0.1691 TND 1 TND = 5.9149 MDL
19 May 2026 1 MDL = 0.1692 TND 1 TND = 5.9107 MDL
20 May 2026 1 MDL = 0.1688 TND 1 TND = 5.9256 MDL
21 May 2026 1 MDL = 0.1689 TND 1 TND = 5.9221 MDL
22 May 2026 1 MDL = 0.1688 TND 1 TND = 5.9252 MDL
23 May 2026 1 MDL = 0.1688 TND 1 TND = 5.9251 MDL
24 May 2026 1 MDL = 0.1688 TND 1 TND = 5.9251 MDL
25 May 2026 1 MDL = 0.1684 TND 1 TND = 5.9386 MDL
26 May 2026 1 MDL = 0.169 TND 1 TND = 5.9187 MDL
27 May 2026 1 MDL = 0.1689 TND 1 TND = 5.9203 MDL
28 May 2026 1 MDL = 0.1687 TND 1 TND = 5.9289 MDL
29 May 2026 1 MDL = 0.169 TND 1 TND = 5.9172 MDL

MDL-TND ve TND-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats