currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-TMT ve TMT-MDL döviz kurları - 2026

MDL-TMT ve TMT-MDL döviz kurları - 2026

MDL-TMT ve TMT-MDL döviz kurları

2026 yılı için MDL-TMT ve TMT-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,2039 TMT
1 TMT = 4,9041 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-TMTTMT-MDL
01 Oca 2026 1 MDL = 0.2084 TMT 1 TMT = 4.7985 MDL
02 Oca 2026 1 MDL = 0.2086 TMT 1 TMT = 4.794 MDL
03 Oca 2026 1 MDL = 0.2081 TMT 1 TMT = 4.8055 MDL
04 Oca 2026 1 MDL = 0.2081 TMT 1 TMT = 4.8055 MDL
05 Oca 2026 1 MDL = 0.2076 TMT 1 TMT = 4.817 MDL
06 Oca 2026 1 MDL = 0.2079 TMT 1 TMT = 4.81 MDL
07 Oca 2026 1 MDL = 0.2092 TMT 1 TMT = 4.7796 MDL
08 Oca 2026 1 MDL = 0.2101 TMT 1 TMT = 4.7598 MDL
09 Oca 2026 1 MDL = 0.207 TMT 1 TMT = 4.83 MDL
10 Oca 2026 1 MDL = 0.2064 TMT 1 TMT = 4.8438 MDL
11 Oca 2026 1 MDL = 0.2063 TMT 1 TMT = 4.8468 MDL
12 Oca 2026 1 MDL = 0.2061 TMT 1 TMT = 4.8525 MDL
13 Oca 2026 1 MDL = 0.2058 TMT 1 TMT = 4.8596 MDL
14 Oca 2026 1 MDL = 0.2047 TMT 1 TMT = 4.8843 MDL
15 Oca 2026 1 MDL = 0.2052 TMT 1 TMT = 4.8735 MDL
16 Oca 2026 1 MDL = 0.2042 TMT 1 TMT = 4.8982 MDL
17 Oca 2026 1 MDL = 0.2045 TMT 1 TMT = 4.8906 MDL
18 Oca 2026 1 MDL = 0.2045 TMT 1 TMT = 4.8906 MDL
19 Oca 2026 1 MDL = 0.2056 TMT 1 TMT = 4.8643 MDL
20 Oca 2026 1 MDL = 0.2061 TMT 1 TMT = 4.851 MDL
21 Oca 2026 1 MDL = 0.2066 TMT 1 TMT = 4.8402 MDL
22 Oca 2026 1 MDL = 0.2057 TMT 1 TMT = 4.8619 MDL
23 Oca 2026 1 MDL = 0.2057 TMT 1 TMT = 4.8621 MDL
24 Oca 2026 1 MDL = 0.2072 TMT 1 TMT = 4.8254 MDL
25 Oca 2026 1 MDL = 0.2072 TMT 1 TMT = 4.8254 MDL
26 Oca 2026 1 MDL = 0.2074 TMT 1 TMT = 4.8205 MDL
27 Oca 2026 1 MDL = 0.2084 TMT 1 TMT = 4.7975 MDL
28 Oca 2026 1 MDL = 0.2088 TMT 1 TMT = 4.789 MDL
29 Oca 2026 1 MDL = 0.2086 TMT 1 TMT = 4.794 MDL
30 Oca 2026 1 MDL = 0.2087 TMT 1 TMT = 4.7918 MDL
31 Oca 2026 1 MDL = 0.2065 TMT 1 TMT = 4.8429 MDL

Feb 2026

TarihMDL-TMTTMT-MDL
01 Şub 2026 1 MDL = 0.2064 TMT 1 TMT = 4.844 MDL
02 Şub 2026 1 MDL = 0.2065 TMT 1 TMT = 4.8424 MDL
03 Şub 2026 1 MDL = 0.2074 TMT 1 TMT = 4.8224 MDL
04 Şub 2026 1 MDL = 0.2076 TMT 1 TMT = 4.818 MDL
05 Şub 2026 1 MDL = 0.2062 TMT 1 TMT = 4.8501 MDL
06 Şub 2026 1 MDL = 0.2056 TMT 1 TMT = 4.8646 MDL
07 Şub 2026 1 MDL = 0.2062 TMT 1 TMT = 4.8503 MDL
08 Şub 2026 1 MDL = 0.2062 TMT 1 TMT = 4.8503 MDL
09 Şub 2026 1 MDL = 0.2065 TMT 1 TMT = 4.843 MDL
10 Şub 2026 1 MDL = 0.2069 TMT 1 TMT = 4.8342 MDL
11 Şub 2026 1 MDL = 0.2077 TMT 1 TMT = 4.8144 MDL
12 Şub 2026 1 MDL = 0.2065 TMT 1 TMT = 4.8428 MDL
13 Şub 2026 1 MDL = 0.2067 TMT 1 TMT = 4.838 MDL
14 Şub 2026 1 MDL = 0.2063 TMT 1 TMT = 4.8464 MDL
15 Şub 2026 1 MDL = 0.2063 TMT 1 TMT = 4.8464 MDL
16 Şub 2026 1 MDL = 0.2063 TMT 1 TMT = 4.8484 MDL
17 Şub 2026 1 MDL = 0.2056 TMT 1 TMT = 4.8626 MDL
18 Şub 2026 1 MDL = 0.2059 TMT 1 TMT = 4.8572 MDL
19 Şub 2026 1 MDL = 0.2043 TMT 1 TMT = 4.8941 MDL
20 Şub 2026 1 MDL = 0.2043 TMT 1 TMT = 4.8937 MDL
21 Şub 2026 1 MDL = 0.2042 TMT 1 TMT = 4.8962 MDL
22 Şub 2026 1 MDL = 0.2042 TMT 1 TMT = 4.8962 MDL
23 Şub 2026 1 MDL = 0.204 TMT 1 TMT = 4.901 MDL
24 Şub 2026 1 MDL = 0.2045 TMT 1 TMT = 4.8907 MDL
25 Şub 2026 1 MDL = 0.205 TMT 1 TMT = 4.8773 MDL
26 Şub 2026 1 MDL = 0.2045 TMT 1 TMT = 4.8908 MDL
27 Şub 2026 1 MDL = 0.2052 TMT 1 TMT = 4.8737 MDL
28 Şub 2026 1 MDL = 0.2048 TMT 1 TMT = 4.882 MDL

Mar 2026

TarihMDL-TMTTMT-MDL
01 Mar 2026 1 MDL = 0.2048 TMT 1 TMT = 4.882 MDL
02 Mar 2026 1 MDL = 0.2037 TMT 1 TMT = 4.9084 MDL
03 Mar 2026 1 MDL = 0.203 TMT 1 TMT = 4.9267 MDL
04 Mar 2026 1 MDL = 0.2024 TMT 1 TMT = 4.9398 MDL
05 Mar 2026 1 MDL = 0.203 TMT 1 TMT = 4.9268 MDL
06 Mar 2026 1 MDL = 0.2029 TMT 1 TMT = 4.928 MDL
07 Mar 2026 1 MDL = 0.204 TMT 1 TMT = 4.9012 MDL
08 Mar 2026 1 MDL = 0.204 TMT 1 TMT = 4.9012 MDL
09 Mar 2026 1 MDL = 0.2025 TMT 1 TMT = 4.9376 MDL
10 Mar 2026 1 MDL = 0.2032 TMT 1 TMT = 4.9212 MDL
11 Mar 2026 1 MDL = 0.2036 TMT 1 TMT = 4.9121 MDL
12 Mar 2026 1 MDL = 0.2013 TMT 1 TMT = 4.9667 MDL
13 Mar 2026 1 MDL = 0.2011 TMT 1 TMT = 4.9721 MDL
14 Mar 2026 1 MDL = 0.2006 TMT 1 TMT = 4.9839 MDL
15 Mar 2026 1 MDL = 0.2006 TMT 1 TMT = 4.9839 MDL
16 Mar 2026 1 MDL = 0.2012 TMT 1 TMT = 4.9703 MDL
17 Mar 2026 1 MDL = 0.2011 TMT 1 TMT = 4.9729 MDL
18 Mar 2026 1 MDL = 0.201 TMT 1 TMT = 4.9744 MDL
19 Mar 2026 1 MDL = 0.1996 TMT 1 TMT = 5.0093 MDL
20 Mar 2026 1 MDL = 0.201 TMT 1 TMT = 4.9745 MDL
21 Mar 2026 1 MDL = 0.2019 TMT 1 TMT = 4.953 MDL
22 Mar 2026 1 MDL = 0.2019 TMT 1 TMT = 4.953 MDL
23 Mar 2026 1 MDL = 0.201 TMT 1 TMT = 4.9756 MDL
24 Mar 2026 1 MDL = 0.2001 TMT 1 TMT = 4.9985 MDL
25 Mar 2026 1 MDL = 0.2006 TMT 1 TMT = 4.9845 MDL
26 Mar 2026 1 MDL = 0.1994 TMT 1 TMT = 5.0151 MDL
27 Mar 2026 1 MDL = 0.1998 TMT 1 TMT = 5.0047 MDL
28 Mar 2026 1 MDL = 0.1992 TMT 1 TMT = 5.019 MDL
29 Mar 2026 1 MDL = 0.1999 TMT 1 TMT = 5.0021 MDL
30 Mar 2026 1 MDL = 0.1986 TMT 1 TMT = 5.0354 MDL
31 Mar 2026 1 MDL = 0.1977 TMT 1 TMT = 5.0575 MDL

Apr 2026

TarihMDL-TMTTMT-MDL
01 Nis 2026 1 MDL = 0.1993 TMT 1 TMT = 5.0176 MDL
02 Nis 2026 1 MDL = 0.1989 TMT 1 TMT = 5.0279 MDL
03 Nis 2026 1 MDL = 0.1999 TMT 1 TMT = 5.0017 MDL
04 Nis 2026 1 MDL = 0.1999 TMT 1 TMT = 5.0017 MDL
05 Nis 2026 1 MDL = 0.1999 TMT 1 TMT = 5.0017 MDL
06 Nis 2026 1 MDL = 0.1999 TMT 1 TMT = 5.0017 MDL
07 Nis 2026 1 MDL = 0.2003 TMT 1 TMT = 4.9925 MDL
08 Nis 2026 1 MDL = 0.204 TMT 1 TMT = 4.9028 MDL
09 Nis 2026 1 MDL = 0.2028 TMT 1 TMT = 4.9311 MDL
10 Nis 2026 1 MDL = 0.2035 TMT 1 TMT = 4.9134 MDL
11 Nis 2026 1 MDL = 0.2037 TMT 1 TMT = 4.9084 MDL
12 Nis 2026 1 MDL = 0.2037 TMT 1 TMT = 4.9084 MDL
13 Nis 2026 1 MDL = 0.2052 TMT 1 TMT = 4.8737 MDL
14 Nis 2026 1 MDL = 0.2047 TMT 1 TMT = 4.8845 MDL
15 Nis 2026 1 MDL = 0.205 TMT 1 TMT = 4.8786 MDL
16 Nis 2026 1 MDL = 0.2052 TMT 1 TMT = 4.8733 MDL
17 Nis 2026 1 MDL = 0.2039 TMT 1 TMT = 4.9034 MDL
18 Nis 2026 1 MDL = 0.2035 TMT 1 TMT = 4.9128 MDL
19 Nis 2026 1 MDL = 0.2035 TMT 1 TMT = 4.9128 MDL
20 Nis 2026 1 MDL = 0.2047 TMT 1 TMT = 4.8862 MDL
21 Nis 2026 1 MDL = 0.2038 TMT 1 TMT = 4.9071 MDL
22 Nis 2026 1 MDL = 0.2045 TMT 1 TMT = 4.8896 MDL
23 Nis 2026 1 MDL = 0.2039 TMT 1 TMT = 4.9041 MDL
24 Nis 2026 1 MDL = 0.2016 TMT 1 TMT = 4.9604 MDL
25 Nis 2026 1 MDL = 0.2019 TMT 1 TMT = 4.9533 MDL
26 Nis 2026 1 MDL = 0.2019 TMT 1 TMT = 4.9533 MDL
27 Nis 2026 1 MDL = 0.2024 TMT 1 TMT = 4.9407 MDL
28 Nis 2026 1 MDL = 0.2027 TMT 1 TMT = 4.9334 MDL
29 Nis 2026 1 MDL = 0.2035 TMT 1 TMT = 4.9132 MDL
30 Nis 2026 1 MDL = 0.2034 TMT 1 TMT = 4.9168 MDL

May 2026

TarihMDL-TMTTMT-MDL
01 May 2026 1 MDL = 0.2034 TMT 1 TMT = 4.9168 MDL
02 May 2026 1 MDL = 0.2034 TMT 1 TMT = 4.9168 MDL
03 May 2026 1 MDL = 0.2034 TMT 1 TMT = 4.9168 MDL
04 May 2026 1 MDL = 0.2035 TMT 1 TMT = 4.9131 MDL
05 May 2026 1 MDL = 0.203 TMT 1 TMT = 4.9262 MDL
06 May 2026 1 MDL = 0.2038 TMT 1 TMT = 4.9058 MDL
07 May 2026 1 MDL = 0.2037 TMT 1 TMT = 4.9102 MDL
08 May 2026 1 MDL = 0.2053 TMT 1 TMT = 4.8717 MDL
09 May 2026 1 MDL = 0.2052 TMT 1 TMT = 4.8728 MDL
10 May 2026 1 MDL = 0.2052 TMT 1 TMT = 4.8728 MDL
11 May 2026 1 MDL = 0.2043 TMT 1 TMT = 4.8955 MDL
12 May 2026 1 MDL = 0.2051 TMT 1 TMT = 4.8757 MDL
13 May 2026 1 MDL = 0.2041 TMT 1 TMT = 4.9001 MDL
14 May 2026 1 MDL = 0.2042 TMT 1 TMT = 4.8982 MDL
15 May 2026 1 MDL = 0.2022 TMT 1 TMT = 4.9449 MDL
16 May 2026 1 MDL = 0.2025 TMT 1 TMT = 4.9384 MDL
17 May 2026 1 MDL = 0.2025 TMT 1 TMT = 4.9384 MDL
18 May 2026 1 MDL = 0.2028 TMT 1 TMT = 4.9308 MDL
19 May 2026 1 MDL = 0.2028 TMT 1 TMT = 4.9298 MDL
20 May 2026 1 MDL = 0.2013 TMT 1 TMT = 4.9672 MDL
21 May 2026 1 MDL = 0.2024 TMT 1 TMT = 4.9401 MDL
22 May 2026 1 MDL = 0.2017 TMT 1 TMT = 4.9573 MDL
23 May 2026 1 MDL = 0.202 TMT 1 TMT = 4.9509 MDL
24 May 2026 1 MDL = 0.202 TMT 1 TMT = 4.9509 MDL
25 May 2026 1 MDL = 0.2016 TMT 1 TMT = 4.9598 MDL
26 May 2026 1 MDL = 0.2022 TMT 1 TMT = 4.9453 MDL
27 May 2026 1 MDL = 0.2027 TMT 1 TMT = 4.9342 MDL
28 May 2026 1 MDL = 0.2019 TMT 1 TMT = 4.9531 MDL
29 May 2026 1 MDL = 0.2028 TMT 1 TMT = 4.9307 MDL
30 May 2026 1 MDL = 0.2022 TMT 1 TMT = 4.9447 MDL
31 May 2026 1 MDL = 0.2022 TMT 1 TMT = 4.9447 MDL

Jun 2026

TarihMDL-TMTTMT-MDL
01 Haz 2026 1 MDL = 0.2029 TMT 1 TMT = 4.9295 MDL
02 Haz 2026 1 MDL = 0.203 TMT 1 TMT = 4.9269 MDL
03 Haz 2026 1 MDL = 0.2024 TMT 1 TMT = 4.9409 MDL

MDL-TMT ve TMT-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats