> MDL-TMT ve TMT-MDL döviz kurları - 2024

MDL-TMT ve TMT-MDL döviz kurları - 2024

MDL-TMT ve TMT-MDL döviz kurları

2024 yılı için MDL-TMT ve TMT-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 0,1981 TMT

1 TMT = 5,0481 MDL

1Y 2Y 3Y

MDL'den TMT'yeTMT'den MDL'E

Jan 2024

Tarih	MDL-TMT	TMT-MDL
01 Oca 2024	1 MDL = 0.2023 TMT	1 TMT = 4.9425 MDL
02 Oca 2024	1 MDL = 0.201 TMT	1 TMT = 4.9757 MDL
03 Oca 2024	1 MDL = 0.2 TMT	1 TMT = 5.0012 MDL
04 Oca 2024	1 MDL = 0.1991 TMT	1 TMT = 5.0221 MDL
05 Oca 2024	1 MDL = 0.1983 TMT	1 TMT = 5.0421 MDL
06 Oca 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0367 MDL
07 Oca 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0367 MDL
08 Oca 2024	1 MDL = 0.2002 TMT	1 TMT = 4.9947 MDL
09 Oca 2024	1 MDL = 0.1978 TMT	1 TMT = 5.055 MDL
10 Oca 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0566 MDL
11 Oca 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0792 MDL
12 Oca 2024	1 MDL = 0.197 TMT	1 TMT = 5.0756 MDL
13 Oca 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0658 MDL
14 Oca 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0658 MDL
15 Oca 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0449 MDL
16 Oca 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0364 MDL
17 Oca 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0527 MDL
18 Oca 2024	1 MDL = 0.198 TMT	1 TMT = 5.05 MDL
19 Oca 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0455 MDL
20 Oca 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0295 MDL
21 Oca 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0295 MDL
22 Oca 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0654 MDL
23 Oca 2024	1 MDL = 0.198 TMT	1 TMT = 5.0513 MDL
24 Oca 2024	1 MDL = 0.1978 TMT	1 TMT = 5.056 MDL
25 Oca 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0595 MDL
26 Oca 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0547 MDL
27 Oca 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0731 MDL
28 Oca 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0731 MDL
29 Oca 2024	1 MDL = 0.1973 TMT	1 TMT = 5.0675 MDL
30 Oca 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0565 MDL
31 Oca 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0775 MDL

Feb 2024

Tarih	MDL-TMT	TMT-MDL
01 Şub 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0797 MDL
02 Şub 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0867 MDL
03 Şub 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0723 MDL
04 Şub 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0723 MDL
05 Şub 2024	1 MDL = 0.197 TMT	1 TMT = 5.0754 MDL
06 Şub 2024	1 MDL = 0.1968 TMT	1 TMT = 5.0819 MDL
07 Şub 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0895 MDL
08 Şub 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0852 MDL
09 Şub 2024	1 MDL = 0.1963 TMT	1 TMT = 5.0939 MDL
10 Şub 2024	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
11 Şub 2024	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
12 Şub 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0664 MDL
13 Şub 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0786 MDL
14 Şub 2024	1 MDL = 0.197 TMT	1 TMT = 5.077 MDL
15 Şub 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0979 MDL
16 Şub 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0977 MDL
17 Şub 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1123 MDL
18 Şub 2024	1 MDL = 0.1957 TMT	1 TMT = 5.1104 MDL
19 Şub 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1078 MDL
20 Şub 2024	1 MDL = 0.1954 TMT	1 TMT = 5.1174 MDL
21 Şub 2024	1 MDL = 0.1957 TMT	1 TMT = 5.1107 MDL
22 Şub 2024	1 MDL = 0.1953 TMT	1 TMT = 5.1191 MDL
23 Şub 2024	1 MDL = 0.196 TMT	1 TMT = 5.1022 MDL
24 Şub 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0967 MDL
25 Şub 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0967 MDL
26 Şub 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0916 MDL
27 Şub 2024	1 MDL = 0.1967 TMT	1 TMT = 5.0841 MDL
28 Şub 2024	1 MDL = 0.197 TMT	1 TMT = 5.075 MDL
29 Şub 2024	1 MDL = 0.1973 TMT	1 TMT = 5.0679 MDL

Mar 2024

Tarih	MDL-TMT	TMT-MDL
01 Mar 2024	1 MDL = 0.197 TMT	1 TMT = 5.075 MDL
02 Mar 2024	1 MDL = 0.1982 TMT	1 TMT = 5.046 MDL
03 Mar 2024	1 MDL = 0.1982 TMT	1 TMT = 5.046 MDL
04 Mar 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0558 MDL
05 Mar 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0667 MDL
06 Mar 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0539 MDL
07 Mar 2024	1 MDL = 0.198 TMT	1 TMT = 5.0512 MDL
08 Mar 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0415 MDL
09 Mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0205 MDL
10 Mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0205 MDL
11 Mar 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0409 MDL
12 Mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0374 MDL
13 Mar 2024	1 MDL = 0.2 TMT	1 TMT = 4.9999 MDL
14 Mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0369 MDL
15 Mar 2024	1 MDL = 0.1983 TMT	1 TMT = 5.043 MDL
16 Mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0587 MDL
17 Mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0587 MDL
18 Mar 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0527 MDL
19 Mar 2024	1 MDL = 0.198 TMT	1 TMT = 5.0503 MDL
20 Mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0576 MDL
21 Mar 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0561 MDL
22 Mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0572 MDL
23 Mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0373 MDL
24 Mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0373 MDL
25 Mar 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0489 MDL
26 Mar 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0298 MDL
27 Mar 2024	1 MDL = 0.1983 TMT	1 TMT = 5.0425 MDL
28 Mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0375 MDL
29 Mar 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0395 MDL
30 Mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL
31 Mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL

Apr 2024

Tarih	MDL-TMT	TMT-MDL
01 Nis 2024	1 MDL = 0.1991 TMT	1 TMT = 5.0236 MDL
02 Nis 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0615 MDL
03 Nis 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0594 MDL
04 Nis 2024	1 MDL = 0.1979 TMT	1 TMT = 5.053 MDL
05 Nis 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0355 MDL
06 Nis 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0359 MDL
07 Nis 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0359 MDL
08 Nis 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0543 MDL
09 Nis 2024	1 MDL = 0.199 TMT	1 TMT = 5.0255 MDL
10 Nis 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0454 MDL
11 Nis 2024	1 MDL = 0.1982 TMT	1 TMT = 5.046 MDL
12 Nis 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0404 MDL
13 Nis 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0404 MDL
14 Nis 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0308 MDL
15 Nis 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0346 MDL
16 Nis 2024	1 MDL = 0.1967 TMT	1 TMT = 5.0834 MDL
17 Nis 2024	1 MDL = 0.1963 TMT	1 TMT = 5.0943 MDL
18 Nis 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1066 MDL
19 Nis 2024	1 MDL = 0.1954 TMT	1 TMT = 5.1174 MDL
20 Nis 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0914 MDL
21 Nis 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0914 MDL
22 Nis 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0898 MDL
23 Nis 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0882 MDL
24 Nis 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0866 MDL
25 Nis 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0745 MDL
26 Nis 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0742 MDL
27 Nis 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0895 MDL
28 Nis 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0895 MDL
29 Nis 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0562 MDL
30 Nis 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0306 MDL

May 2024

Tarih	MDL-TMT	TMT-MDL
01 May 2024	1 MDL = 0.199 TMT	1 TMT = 5.0252 MDL
02 May 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0543 MDL
03 May 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0449 MDL
04 May 2024	1 MDL = 0.1981 TMT	1 TMT = 5.047 MDL
05 May 2024	1 MDL = 0.1981 TMT	1 TMT = 5.047 MDL
06 May 2024	1 MDL = 0.1983 TMT	1 TMT = 5.0432 MDL
07 May 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0478 MDL
08 May 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0524 MDL
09 May 2024	1 MDL = 0.198 TMT	1 TMT = 5.0496 MDL
10 May 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
11 May 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
12 May 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0668 MDL
13 May 2024	1 MDL = 0.198 TMT	1 TMT = 5.05 MDL
14 May 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0607 MDL
15 May 2024	1 MDL = 0.198 TMT	1 TMT = 5.0508 MDL
16 May 2024	1 MDL = 0.1977 TMT	1 TMT = 5.057 MDL
17 May 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0551 MDL
18 May 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0291 MDL
19 May 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0291 MDL
20 May 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0476 MDL
21 May 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0381 MDL
22 May 2024	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL
23 May 2024	1 MDL = 0.198 TMT	1 TMT = 5.0515 MDL
24 May 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0565 MDL
25 May 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0483 MDL
26 May 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0483 MDL
27 May 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0486 MDL
28 May 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0415 MDL
29 May 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0149 MDL
30 May 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0586 MDL
31 May 2024	1 MDL = 0.1993 TMT	1 TMT = 5.0178 MDL

Jun 2024

Tarih	MDL-TMT	TMT-MDL
01 Haz 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0306 MDL
02 Haz 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0306 MDL
03 Haz 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0541 MDL
04 Haz 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0364 MDL
05 Haz 2024	1 MDL = 0.198 TMT	1 TMT = 5.051 MDL
06 Haz 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0369 MDL
07 Haz 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0295 MDL
08 Haz 2024	1 MDL = 0.1975 TMT	1 TMT = 5.063 MDL
09 Haz 2024	1 MDL = 0.1975 TMT	1 TMT = 5.063 MDL
10 Haz 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0391 MDL
11 Haz 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0659 MDL
12 Haz 2024	1 MDL = 0.199 TMT	1 TMT = 5.0253 MDL
13 Haz 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0853 MDL
14 Haz 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0716 MDL
15 Haz 2024	1 MDL = 0.197 TMT	1 TMT = 5.0751 MDL
16 Haz 2024	1 MDL = 0.197 TMT	1 TMT = 5.0751 MDL
17 Haz 2024	1 MDL = 0.1961 TMT	1 TMT = 5.1004 MDL
18 Haz 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0892 MDL
19 Haz 2024	1 MDL = 0.1961 TMT	1 TMT = 5.1005 MDL
20 Haz 2024	1 MDL = 0.1963 TMT	1 TMT = 5.0932 MDL
21 Haz 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1135 MDL
22 Haz 2024	1 MDL = 0.1965 TMT	1 TMT = 5.089 MDL
23 Haz 2024	1 MDL = 0.1965 TMT	1 TMT = 5.089 MDL
24 Haz 2024	1 MDL = 0.196 TMT	1 TMT = 5.1028 MDL
25 Haz 2024	1 MDL = 0.1954 TMT	1 TMT = 5.1169 MDL
26 Haz 2024	1 MDL = 0.196 TMT	1 TMT = 5.1009 MDL
27 Haz 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1121 MDL
28 Haz 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1115 MDL
29 Haz 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1115 MDL
30 Haz 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1064 MDL

Jul 2024

Tarih	MDL-TMT	TMT-MDL
01 Tem 2024	1 MDL = 0.1959 TMT	1 TMT = 5.1041 MDL
02 Tem 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1127 MDL
03 Tem 2024	1 MDL = 0.1959 TMT	1 TMT = 5.1052 MDL
04 Tem 2024	1 MDL = 0.1965 TMT	1 TMT = 5.088 MDL
05 Tem 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0717 MDL
06 Tem 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0727 MDL
07 Tem 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0727 MDL
08 Tem 2024	1 MDL = 0.1967 TMT	1 TMT = 5.0841 MDL
09 Tem 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0877 MDL
10 Tem 2024	1 MDL = 0.1975 TMT	1 TMT = 5.0622 MDL
11 Tem 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0595 MDL
12 Tem 2024	1 MDL = 0.1981 TMT	1 TMT = 5.048 MDL
13 Tem 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0406 MDL
14 Tem 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0341 MDL
15 Tem 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0561 MDL
16 Tem 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0469 MDL
17 Tem 2024	1 MDL = 0.1983 TMT	1 TMT = 5.044 MDL
18 Tem 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0394 MDL
19 Tem 2024	1 MDL = 0.1984 TMT	1 TMT = 5.041 MDL
20 Tem 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0393 MDL
21 Tem 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0393 MDL
22 Tem 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0542 MDL
23 Tem 2024	1 MDL = 0.198 TMT	1 TMT = 5.0516 MDL
24 Tem 2024	1 MDL = 0.1973 TMT	1 TMT = 5.0682 MDL
25 Tem 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0737 MDL
26 Tem 2024	1 MDL = 0.2 TMT	1 TMT = 4.9995 MDL
27 Tem 2024	1 MDL = 0.2003 TMT	1 TMT = 4.9926 MDL
28 Tem 2024	1 MDL = 0.2003 TMT	1 TMT = 4.9926 MDL
29 Tem 2024	1 MDL = 0.2002 TMT	1 TMT = 4.9958 MDL
30 Tem 2024	1 MDL = 0.1892 TMT	1 TMT = 5.285 MDL
31 Tem 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0411 MDL

Aug 2024

Tarih	MDL-TMT	TMT-MDL
01 Ağu 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0454 MDL
02 Ağu 2024	1 MDL = 0.1975 TMT	1 TMT = 5.0629 MDL
03 Ağu 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0344 MDL
04 Ağu 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0344 MDL
05 Ağu 2024	1 MDL = 0.1975 TMT	1 TMT = 5.0628 MDL
06 Ağu 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0373 MDL
07 Ağu 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0463 MDL
08 Ağu 2024	1 MDL = 0.198 TMT	1 TMT = 5.0508 MDL
09 Ağu 2024	1 MDL = 0.1993 TMT	1 TMT = 5.0167 MDL
10 Ağu 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0311 MDL
11 Ağu 2024	1 MDL = 0.199 TMT	1 TMT = 5.0253 MDL
12 Ağu 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0353 MDL
13 Ağu 2024	1 MDL = 0.1996 TMT	1 TMT = 5.01 MDL
14 Ağu 2024	1 MDL = 0.1993 TMT	1 TMT = 5.0172 MDL
15 Ağu 2024	1 MDL = 0.2 TMT	1 TMT = 4.9994 MDL
16 Ağu 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0149 MDL
17 Ağu 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9811 MDL
18 Ağu 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9811 MDL
19 Ağu 2024	1 MDL = 0.2002 TMT	1 TMT = 4.9948 MDL
20 Ağu 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0161 MDL
21 Ağu 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9783 MDL
22 Ağu 2024	1 MDL = 0.2007 TMT	1 TMT = 4.9823 MDL
23 Ağu 2024	1 MDL = 0.2014 TMT	1 TMT = 4.9662 MDL
24 Ağu 2024	1 MDL = 0.2025 TMT	1 TMT = 4.9391 MDL
25 Ağu 2024	1 MDL = 0.2025 TMT	1 TMT = 4.9391 MDL
26 Ağu 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9791 MDL
27 Ağu 2024	1 MDL = 0.2019 TMT	1 TMT = 4.9541 MDL
28 Ağu 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0442 MDL
29 Ağu 2024	1 MDL = 0.2023 TMT	1 TMT = 4.9435 MDL
30 Ağu 2024	1 MDL = 0.2014 TMT	1 TMT = 4.9656 MDL
31 Ağu 2024	1 MDL = 0.2014 TMT	1 TMT = 4.9656 MDL

Sep 2024

Tarih	MDL-TMT	TMT-MDL
01 Eyl 2024	1 MDL = 0.2011 TMT	1 TMT = 4.9729 MDL
02 Eyl 2024	1 MDL = 0.2006 TMT	1 TMT = 4.9855 MDL
03 Eyl 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9888 MDL
04 Eyl 2024	1 MDL = 0.2006 TMT	1 TMT = 4.9858 MDL
05 Eyl 2024	1 MDL = 0.2007 TMT	1 TMT = 4.9838 MDL
06 Eyl 2024	1 MDL = 0.2017 TMT	1 TMT = 4.9581 MDL
07 Eyl 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9631 MDL
08 Eyl 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9631 MDL
09 Eyl 2024	1 MDL = 0.2018 TMT	1 TMT = 4.9564 MDL
10 Eyl 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9619 MDL
11 Eyl 2024	1 MDL = 0.2007 TMT	1 TMT = 4.9815 MDL
12 Eyl 2024	1 MDL = 0.2001 TMT	1 TMT = 4.998 MDL
13 Eyl 2024	1 MDL = 0.201 TMT	1 TMT = 4.9747 MDL
14 Eyl 2024	1 MDL = 0.201 TMT	1 TMT = 4.9757 MDL
15 Eyl 2024	1 MDL = 0.201 TMT	1 TMT = 4.9757 MDL
16 Eyl 2024	1 MDL = 0.2019 TMT	1 TMT = 4.9527 MDL
17 Eyl 2024	1 MDL = 0.2004 TMT	1 TMT = 4.99 MDL
18 Eyl 2024	1 MDL = 0.2019 TMT	1 TMT = 4.9517 MDL
19 Eyl 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9783 MDL
20 Eyl 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9872 MDL
21 Eyl 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9778 MDL
22 Eyl 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9778 MDL
23 Eyl 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9779 MDL
24 Eyl 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9887 MDL
25 Eyl 2024	1 MDL = 0.2011 TMT	1 TMT = 4.9733 MDL
26 Eyl 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9622 MDL
27 Eyl 2024	1 MDL = 0.2016 TMT	1 TMT = 4.961 MDL
28 Eyl 2024	1 MDL = 0.201 TMT	1 TMT = 4.9752 MDL
29 Eyl 2024	1 MDL = 0.201 TMT	1 TMT = 4.9752 MDL
30 Eyl 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9804 MDL

Oct 2024

Tarih	MDL-TMT	TMT-MDL
01 Eki 2024	1 MDL = 0.2013 TMT	1 TMT = 4.9686 MDL
02 Eki 2024	1 MDL = 0.2001 TMT	1 TMT = 4.9964 MDL
03 Eki 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9878 MDL
04 Eki 2024	1 MDL = 0.1996 TMT	1 TMT = 5.0112 MDL
05 Eki 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL
06 Eki 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL
07 Eki 2024	1 MDL = 0.1999 TMT	1 TMT = 5.0032 MDL
08 Eki 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0155 MDL
09 Eki 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0358 MDL
10 Eki 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0388 MDL
11 Eki 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0457 MDL
12 Eki 2024	1 MDL = 0.1991 TMT	1 TMT = 5.022 MDL
13 Eki 2024	1 MDL = 0.1998 TMT	1 TMT = 5.0053 MDL
14 Eki 2024	1 MDL = 0.1987 TMT	1 TMT = 5.0339 MDL
15 Eki 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0341 MDL
16 Eki 2024	1 MDL = 0.1977 TMT	1 TMT = 5.059 MDL
17 Eki 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0542 MDL
18 Eki 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0904 MDL
19 Eki 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0607 MDL
20 Eki 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0607 MDL
21 Eki 2024	1 MDL = 0.1961 TMT	1 TMT = 5.0988 MDL
22 Eki 2024	1 MDL = 0.195 TMT	1 TMT = 5.129 MDL
23 Eki 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1115 MDL
24 Eki 2024	1 MDL = 0.195 TMT	1 TMT = 5.1286 MDL
25 Eki 2024	1 MDL = 0.195 TMT	1 TMT = 5.1287 MDL
26 Eki 2024	1 MDL = 0.1946 TMT	1 TMT = 5.1395 MDL
27 Eki 2024	1 MDL = 0.1946 TMT	1 TMT = 5.1395 MDL
28 Eki 2024	1 MDL = 0.1951 TMT	1 TMT = 5.1257 MDL
29 Eki 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1077 MDL
30 Eki 2024	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
31 Eki 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0968 MDL

Nov 2024

Tarih	MDL-TMT	TMT-MDL
01 Kas 2024	1 MDL = 0.1961 TMT	1 TMT = 5.1005 MDL
02 Kas 2024	1 MDL = 0.1955 TMT	1 TMT = 5.1151 MDL
03 Kas 2024	1 MDL = 0.1958 TMT	1 TMT = 5.108 MDL
04 Kas 2024	1 MDL = 0.1959 TMT	1 TMT = 5.1035 MDL
05 Kas 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0896 MDL
06 Kas 2024	1 MDL = 0.1957 TMT	1 TMT = 5.1099 MDL
07 Kas 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1081 MDL
08 Kas 2024	1 MDL = 0.1951 TMT	1 TMT = 5.1268 MDL
09 Kas 2024	1 MDL = 0.1946 TMT	1 TMT = 5.1382 MDL

MDL-TMT ve TMT-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler