currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-THB ve THB-MDL döviz kurları - 2026

MDL-THB ve THB-MDL döviz kurları - 2026

MDL-THB ve THB-MDL döviz kurları

2026 yılı için MDL-THB ve THB-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 1,8586 THB
1 THB = 0,538 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-THBTHB-MDL
01 Oca 2026 1 MDL = 1.8695 THB 1 THB = 0.5349 MDL
02 Oca 2026 1 MDL = 1.8656 THB 1 THB = 0.536 MDL
03 Oca 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
04 Oca 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
05 Oca 2026 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
06 Oca 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
07 Oca 2026 1 MDL = 1.8719 THB 1 THB = 0.5342 MDL
08 Oca 2026 1 MDL = 1.8876 THB 1 THB = 0.5298 MDL
09 Oca 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
10 Oca 2026 1 MDL = 1.8557 THB 1 THB = 0.5389 MDL
11 Oca 2026 1 MDL = 1.8513 THB 1 THB = 0.5402 MDL
12 Oca 2026 1 MDL = 1.8413 THB 1 THB = 0.5431 MDL
13 Oca 2026 1 MDL = 1.8453 THB 1 THB = 0.5419 MDL
14 Oca 2026 1 MDL = 1.8395 THB 1 THB = 0.5436 MDL
15 Oca 2026 1 MDL = 1.8344 THB 1 THB = 0.5451 MDL
16 Oca 2026 1 MDL = 1.8339 THB 1 THB = 0.5453 MDL
17 Oca 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
18 Oca 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
19 Oca 2026 1 MDL = 1.8306 THB 1 THB = 0.5463 MDL
20 Oca 2026 1 MDL = 1.8244 THB 1 THB = 0.5481 MDL
21 Oca 2026 1 MDL = 1.8352 THB 1 THB = 0.5449 MDL
22 Oca 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
23 Oca 2026 1 MDL = 1.8316 THB 1 THB = 0.546 MDL
24 Oca 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
25 Oca 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
26 Oca 2026 1 MDL = 1.8445 THB 1 THB = 0.5421 MDL
27 Oca 2026 1 MDL = 1.844 THB 1 THB = 0.5423 MDL
28 Oca 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
29 Oca 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
30 Oca 2026 1 MDL = 1.8684 THB 1 THB = 0.5352 MDL
31 Oca 2026 1 MDL = 1.862 THB 1 THB = 0.5371 MDL

Feb 2026

TarihMDL-THBTHB-MDL
01 Şub 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
02 Şub 2026 1 MDL = 1.8628 THB 1 THB = 0.5368 MDL
03 Şub 2026 1 MDL = 1.8638 THB 1 THB = 0.5365 MDL
04 Şub 2026 1 MDL = 1.8698 THB 1 THB = 0.5348 MDL
05 Şub 2026 1 MDL = 1.8671 THB 1 THB = 0.5356 MDL
06 Şub 2026 1 MDL = 1.8544 THB 1 THB = 0.5393 MDL
07 Şub 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
08 Şub 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
09 Şub 2026 1 MDL = 1.8378 THB 1 THB = 0.5441 MDL
10 Şub 2026 1 MDL = 1.8457 THB 1 THB = 0.5418 MDL
11 Şub 2026 1 MDL = 1.8386 THB 1 THB = 0.5439 MDL
12 Şub 2026 1 MDL = 1.828 THB 1 THB = 0.547 MDL
13 Şub 2026 1 MDL = 1.8297 THB 1 THB = 0.5466 MDL
14 Şub 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
15 Şub 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
16 Şub 2026 1 MDL = 1.8328 THB 1 THB = 0.5456 MDL
17 Şub 2026 1 MDL = 1.8379 THB 1 THB = 0.5441 MDL
18 Şub 2026 1 MDL = 1.8346 THB 1 THB = 0.5451 MDL
19 Şub 2026 1 MDL = 1.8208 THB 1 THB = 0.5492 MDL
20 Şub 2026 1 MDL = 1.8163 THB 1 THB = 0.5506 MDL
21 Şub 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
22 Şub 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 Şub 2026 1 MDL = 1.8091 THB 1 THB = 0.5528 MDL
24 Şub 2026 1 MDL = 1.8152 THB 1 THB = 0.5509 MDL
25 Şub 2026 1 MDL = 1.8167 THB 1 THB = 0.5504 MDL
26 Şub 2026 1 MDL = 1.8145 THB 1 THB = 0.5511 MDL
27 Şub 2026 1 MDL = 1.8174 THB 1 THB = 0.5502 MDL
28 Şub 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL

Mar 2026

TarihMDL-THBTHB-MDL
01 Mar 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
02 Mar 2026 1 MDL = 1.8314 THB 1 THB = 0.546 MDL
03 Mar 2026 1 MDL = 1.8338 THB 1 THB = 0.5453 MDL
04 Mar 2026 1 MDL = 1.8217 THB 1 THB = 0.5489 MDL
05 Mar 2026 1 MDL = 1.8294 THB 1 THB = 0.5466 MDL
06 Mar 2026 1 MDL = 1.8473 THB 1 THB = 0.5413 MDL
07 Mar 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
08 Mar 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
09 Mar 2026 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
10 Mar 2026 1 MDL = 1.839 THB 1 THB = 0.5438 MDL
11 Mar 2026 1 MDL = 1.8409 THB 1 THB = 0.5432 MDL
12 Mar 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
13 Mar 2026 1 MDL = 1.847 THB 1 THB = 0.5414 MDL
14 Mar 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
15 Mar 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
16 Mar 2026 1 MDL = 1.8601 THB 1 THB = 0.5376 MDL
17 Mar 2026 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
18 Mar 2026 1 MDL = 1.8648 THB 1 THB = 0.5362 MDL
19 Mar 2026 1 MDL = 1.8766 THB 1 THB = 0.5329 MDL
20 Mar 2026 1 MDL = 1.8788 THB 1 THB = 0.5322 MDL
21 Mar 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
22 Mar 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
23 Mar 2026 1 MDL = 1.8552 THB 1 THB = 0.539 MDL
24 Mar 2026 1 MDL = 1.8618 THB 1 THB = 0.5371 MDL
25 Mar 2026 1 MDL = 1.8627 THB 1 THB = 0.5369 MDL
26 Mar 2026 1 MDL = 1.8752 THB 1 THB = 0.5333 MDL
27 Mar 2026 1 MDL = 1.8731 THB 1 THB = 0.5339 MDL
28 Mar 2026 1 MDL = 1.8706 THB 1 THB = 0.5346 MDL
29 Mar 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
30 Mar 2026 1 MDL = 1.8648 THB 1 THB = 0.5363 MDL
31 Mar 2026 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL

Apr 2026

TarihMDL-THBTHB-MDL
01 Nis 2026 1 MDL = 1.8448 THB 1 THB = 0.5421 MDL
02 Nis 2026 1 MDL = 1.8644 THB 1 THB = 0.5364 MDL
03 Nis 2026 1 MDL = 1.8563 THB 1 THB = 0.5387 MDL
04 Nis 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
05 Nis 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
06 Nis 2026 1 MDL = 1.8529 THB 1 THB = 0.5397 MDL
07 Nis 2026 1 MDL = 1.8662 THB 1 THB = 0.5358 MDL
08 Nis 2026 1 MDL = 1.8549 THB 1 THB = 0.5391 MDL
09 Nis 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
10 Nis 2026 1 MDL = 1.8635 THB 1 THB = 0.5366 MDL
11 Nis 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
12 Nis 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
13 Nis 2026 1 MDL = 1.8893 THB 1 THB = 0.5293 MDL
14 Nis 2026 1 MDL = 1.8708 THB 1 THB = 0.5345 MDL
15 Nis 2026 1 MDL = 1.8791 THB 1 THB = 0.5322 MDL
16 Nis 2026 1 MDL = 1.8722 THB 1 THB = 0.5341 MDL
17 Nis 2026 1 MDL = 1.8668 THB 1 THB = 0.5357 MDL
18 Nis 2026 1 MDL = 1.8597 THB 1 THB = 0.5377 MDL
19 Nis 2026 1 MDL = 1.8654 THB 1 THB = 0.5361 MDL
20 Nis 2026 1 MDL = 1.8739 THB 1 THB = 0.5337 MDL
21 Nis 2026 1 MDL = 1.8635 THB 1 THB = 0.5366 MDL
22 Nis 2026 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
23 Nis 2026 1 MDL = 1.8836 THB 1 THB = 0.5309 MDL
24 Nis 2026 1 MDL = 1.8608 THB 1 THB = 0.5374 MDL
25 Nis 2026 1 MDL = 1.8625 THB 1 THB = 0.5369 MDL
26 Nis 2026 1 MDL = 1.8625 THB 1 THB = 0.5369 MDL
27 Nis 2026 1 MDL = 1.8652 THB 1 THB = 0.5361 MDL
28 Nis 2026 1 MDL = 1.8822 THB 1 THB = 0.5313 MDL
29 Nis 2026 1 MDL = 1.897 THB 1 THB = 0.5272 MDL
30 Nis 2026 1 MDL = 1.8858 THB 1 THB = 0.5303 MDL

May 2026

TarihMDL-THBTHB-MDL
01 May 2026 1 MDL = 1.8887 THB 1 THB = 0.5295 MDL
02 May 2026 1 MDL = 1.8866 THB 1 THB = 0.53 MDL
03 May 2026 1 MDL = 1.8866 THB 1 THB = 0.53 MDL
04 May 2026 1 MDL = 1.8956 THB 1 THB = 0.5275 MDL
05 May 2026 1 MDL = 1.8905 THB 1 THB = 0.529 MDL
06 May 2026 1 MDL = 1.8668 THB 1 THB = 0.5357 MDL
07 May 2026 1 MDL = 1.8688 THB 1 THB = 0.5351 MDL
08 May 2026 1 MDL = 1.8845 THB 1 THB = 0.5307 MDL
09 May 2026 1 MDL = 1.8882 THB 1 THB = 0.5296 MDL
10 May 2026 1 MDL = 1.8882 THB 1 THB = 0.5296 MDL
11 May 2026 1 MDL = 1.8907 THB 1 THB = 0.5289 MDL
12 May 2026 1 MDL = 1.8959 THB 1 THB = 0.5275 MDL
13 May 2026 1 MDL = 1.8862 THB 1 THB = 0.5302 MDL
14 May 2026 1 MDL = 1.8799 THB 1 THB = 0.5319 MDL
15 May 2026 1 MDL = 1.8874 THB 1 THB = 0.5298 MDL
16 May 2026 1 MDL = 1.881 THB 1 THB = 0.5316 MDL
17 May 2026 1 MDL = 1.881 THB 1 THB = 0.5316 MDL
18 May 2026 1 MDL = 1.8875 THB 1 THB = 0.5298 MDL
19 May 2026 1 MDL = 1.8873 THB 1 THB = 0.5299 MDL
20 May 2026 1 MDL = 1.8798 THB 1 THB = 0.532 MDL
21 May 2026 1 MDL = 1.8841 THB 1 THB = 0.5308 MDL
22 May 2026 1 MDL = 1.8831 THB 1 THB = 0.531 MDL
23 May 2026 1 MDL = 1.8873 THB 1 THB = 0.5299 MDL
24 May 2026 1 MDL = 1.8873 THB 1 THB = 0.5299 MDL
25 May 2026 1 MDL = 1.8705 THB 1 THB = 0.5346 MDL
26 May 2026 1 MDL = 1.8868 THB 1 THB = 0.53 MDL
27 May 2026 1 MDL = 1.8836 THB 1 THB = 0.5309 MDL
28 May 2026 1 MDL = 1.8869 THB 1 THB = 0.53 MDL
29 May 2026 1 MDL = 1.8791 THB 1 THB = 0.5322 MDL

MDL-THB ve THB-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats