> MDL-SZL ve SZL-MDL döviz kurları - 2026

MDL-SZL ve SZL-MDL döviz kurları - 2026

MDL-SZL ve SZL-MDL döviz kurları

2026 yılı için MDL-SZL ve SZL-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 0,9562 SZL

1 SZL = 1,0458 MDL

1Y 2Y 3Y

MDL'den SZL'yeSZL'den MDL'E

Jan 2026

Tarih	MDL-SZL	SZL-MDL
01 Oca 2026	1 MDL = 0.9833 SZL	1 SZL = 1.017 MDL
02 Oca 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
03 Oca 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
04 Oca 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
05 Oca 2026	1 MDL = 0.9762 SZL	1 SZL = 1.0244 MDL
06 Oca 2026	1 MDL = 0.9702 SZL	1 SZL = 1.0308 MDL
07 Oca 2026	1 MDL = 0.9823 SZL	1 SZL = 1.018 MDL
08 Oca 2026	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
09 Oca 2026	1 MDL = 0.9761 SZL	1 SZL = 1.0244 MDL
10 Oca 2026	1 MDL = 0.9747 SZL	1 SZL = 1.0259 MDL
11 Oca 2026	1 MDL = 0.9761 SZL	1 SZL = 1.0244 MDL
12 Oca 2026	1 MDL = 0.9665 SZL	1 SZL = 1.0347 MDL
13 Oca 2026	1 MDL = 0.9632 SZL	1 SZL = 1.0382 MDL
14 Oca 2026	1 MDL = 0.9594 SZL	1 SZL = 1.0423 MDL
15 Oca 2026	1 MDL = 0.9562 SZL	1 SZL = 1.0458 MDL
16 Oca 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
17 Oca 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
18 Oca 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
19 Oca 2026	1 MDL = 0.9645 SZL	1 SZL = 1.0369 MDL
20 Oca 2026	1 MDL = 0.9649 SZL	1 SZL = 1.0363 MDL
21 Oca 2026	1 MDL = 0.9649 SZL	1 SZL = 1.0364 MDL
22 Oca 2026	1 MDL = 0.9499 SZL	1 SZL = 1.0527 MDL
23 Oca 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0547 MDL
24 Oca 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0548 MDL
25 Oca 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0548 MDL
26 Oca 2026	1 MDL = 0.9498 SZL	1 SZL = 1.0529 MDL
27 Oca 2026	1 MDL = 0.9508 SZL	1 SZL = 1.0518 MDL
28 Oca 2026	1 MDL = 0.9478 SZL	1 SZL = 1.0551 MDL
29 Oca 2026	1 MDL = 0.9478 SZL	1 SZL = 1.0551 MDL
30 Oca 2026	1 MDL = 0.9439 SZL	1 SZL = 1.0594 MDL
31 Oca 2026	1 MDL = 0.9522 SZL	1 SZL = 1.0502 MDL

Feb 2026

Tarih	MDL-SZL	SZL-MDL
01 Şub 2026	1 MDL = 0.9437 SZL	1 SZL = 1.0596 MDL
02 Şub 2026	1 MDL = 0.9452 SZL	1 SZL = 1.058 MDL
03 Şub 2026	1 MDL = 0.9462 SZL	1 SZL = 1.0569 MDL
04 Şub 2026	1 MDL = 0.9445 SZL	1 SZL = 1.0588 MDL
05 Şub 2026	1 MDL = 0.9502 SZL	1 SZL = 1.0525 MDL
06 Şub 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
07 Şub 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
08 Şub 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
09 Şub 2026	1 MDL = 0.9432 SZL	1 SZL = 1.0602 MDL
10 Şub 2026	1 MDL = 0.9403 SZL	1 SZL = 1.0635 MDL
11 Şub 2026	1 MDL = 0.9396 SZL	1 SZL = 1.0643 MDL
12 Şub 2026	1 MDL = 0.9368 SZL	1 SZL = 1.0675 MDL
13 Şub 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
14 Şub 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
15 Şub 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
16 Şub 2026	1 MDL = 0.9408 SZL	1 SZL = 1.0629 MDL
17 Şub 2026	1 MDL = 0.9426 SZL	1 SZL = 1.0608 MDL
18 Şub 2026	1 MDL = 0.9387 SZL	1 SZL = 1.0653 MDL
19 Şub 2026	1 MDL = 0.9456 SZL	1 SZL = 1.0575 MDL
20 Şub 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
21 Şub 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
22 Şub 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
23 Şub 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
24 Şub 2026	1 MDL = 0.9352 SZL	1 SZL = 1.0693 MDL
25 Şub 2026	1 MDL = 0.9282 SZL	1 SZL = 1.0774 MDL
26 Şub 2026	1 MDL = 0.9278 SZL	1 SZL = 1.0779 MDL
27 Şub 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL
28 Şub 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL

Mar 2026

Tarih	MDL-SZL	SZL-MDL
01 Mar 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL
02 Mar 2026	1 MDL = 0.9356 SZL	1 SZL = 1.0688 MDL
03 Mar 2026	1 MDL = 0.9466 SZL	1 SZL = 1.0564 MDL
04 Mar 2026	1 MDL = 0.9463 SZL	1 SZL = 1.0568 MDL
05 Mar 2026	1 MDL = 0.9543 SZL	1 SZL = 1.0479 MDL
06 Mar 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
07 Mar 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
08 Mar 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
09 Mar 2026	1 MDL = 0.9681 SZL	1 SZL = 1.0329 MDL
10 Mar 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
11 Mar 2026	1 MDL = 0.9494 SZL	1 SZL = 1.0533 MDL
12 Mar 2026	1 MDL = 0.9516 SZL	1 SZL = 1.0509 MDL
13 Mar 2026	1 MDL = 0.9623 SZL	1 SZL = 1.0391 MDL
14 Mar 2026	1 MDL = 0.9625 SZL	1 SZL = 1.039 MDL
15 Mar 2026	1 MDL = 0.9625 SZL	1 SZL = 1.039 MDL
16 Mar 2026	1 MDL = 0.9662 SZL	1 SZL = 1.035 MDL
17 Mar 2026	1 MDL = 0.9591 SZL	1 SZL = 1.0426 MDL
18 Mar 2026	1 MDL = 0.9576 SZL	1 SZL = 1.0442 MDL
19 Mar 2026	1 MDL = 0.9617 SZL	1 SZL = 1.0398 MDL
20 Mar 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
21 Mar 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
22 Mar 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
23 Mar 2026	1 MDL = 0.9691 SZL	1 SZL = 1.0319 MDL
24 Mar 2026	1 MDL = 0.9746 SZL	1 SZL = 1.026 MDL
25 Mar 2026	1 MDL = 0.9639 SZL	1 SZL = 1.0375 MDL
26 Mar 2026	1 MDL = 0.9737 SZL	1 SZL = 1.027 MDL
27 Mar 2026	1 MDL = 0.9775 SZL	1 SZL = 1.023 MDL
28 Mar 2026	1 MDL = 0.9769 SZL	1 SZL = 1.0237 MDL
29 Mar 2026	1 MDL = 0.9775 SZL	1 SZL = 1.023 MDL
30 Mar 2026	1 MDL = 0.9737 SZL	1 SZL = 1.027 MDL
31 Mar 2026	1 MDL = 0.9683 SZL	1 SZL = 1.0327 MDL

Apr 2026

Tarih	MDL-SZL	SZL-MDL
01 Nis 2026	1 MDL = 0.9531 SZL	1 SZL = 1.0492 MDL
02 Nis 2026	1 MDL = 0.9653 SZL	1 SZL = 1.0359 MDL
03 Nis 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
04 Nis 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
05 Nis 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
06 Nis 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
07 Nis 2026	1 MDL = 0.967 SZL	1 SZL = 1.0341 MDL
08 Nis 2026	1 MDL = 0.9531 SZL	1 SZL = 1.0492 MDL
09 Nis 2026	1 MDL = 0.9543 SZL	1 SZL = 1.0479 MDL
10 Nis 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
11 Nis 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
12 Nis 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
13 Nis 2026	1 MDL = 0.9664 SZL	1 SZL = 1.0347 MDL
14 Nis 2026	1 MDL = 0.9559 SZL	1 SZL = 1.0461 MDL
15 Nis 2026	1 MDL = 0.9589 SZL	1 SZL = 1.0429 MDL
16 Nis 2026	1 MDL = 0.9594 SZL	1 SZL = 1.0423 MDL
17 Nis 2026	1 MDL = 0.9532 SZL	1 SZL = 1.0491 MDL
18 Nis 2026	1 MDL = 0.9532 SZL	1 SZL = 1.0491 MDL
19 Nis 2026	1 MDL = 0.9532 SZL	1 SZL = 1.0491 MDL
20 Nis 2026	1 MDL = 0.9557 SZL	1 SZL = 1.0463 MDL
21 Nis 2026	1 MDL = 0.9516 SZL	1 SZL = 1.0509 MDL
22 Nis 2026	1 MDL = 0.9593 SZL	1 SZL = 1.0425 MDL
23 Nis 2026	1 MDL = 0.9593 SZL	1 SZL = 1.0425 MDL
24 Nis 2026	1 MDL = 0.9558 SZL	1 SZL = 1.0462 MDL
25 Nis 2026	1 MDL = 0.9558 SZL	1 SZL = 1.0462 MDL
26 Nis 2026	1 MDL = 0.9558 SZL	1 SZL = 1.0462 MDL
27 Nis 2026	1 MDL = 0.9513 SZL	1 SZL = 1.0512 MDL
28 Nis 2026	1 MDL = 0.9585 SZL	1 SZL = 1.0433 MDL
29 Nis 2026	1 MDL = 0.9629 SZL	1 SZL = 1.0385 MDL
30 Nis 2026	1 MDL = 0.9732 SZL	1 SZL = 1.0275 MDL

May 2026

Tarih	MDL-SZL	SZL-MDL
01 May 2026	1 MDL = 0.9667 SZL	1 SZL = 1.0344 MDL
02 May 2026	1 MDL = 0.9667 SZL	1 SZL = 1.0344 MDL
03 May 2026	1 MDL = 0.9667 SZL	1 SZL = 1.0344 MDL
04 May 2026	1 MDL = 0.9714 SZL	1 SZL = 1.0295 MDL
05 May 2026	1 MDL = 0.9694 SZL	1 SZL = 1.0315 MDL
06 May 2026	1 MDL = 0.948 SZL	1 SZL = 1.0549 MDL
07 May 2026	1 MDL = 0.948 SZL	1 SZL = 1.0548 MDL
08 May 2026	1 MDL = 0.9587 SZL	1 SZL = 1.043 MDL
09 May 2026	1 MDL = 0.9587 SZL	1 SZL = 1.043 MDL
10 May 2026	1 MDL = 0.9587 SZL	1 SZL = 1.043 MDL
11 May 2026	1 MDL = 0.9585 SZL	1 SZL = 1.0433 MDL
12 May 2026	1 MDL = 0.9655 SZL	1 SZL = 1.0358 MDL
13 May 2026	1 MDL = 0.9597 SZL	1 SZL = 1.042 MDL
14 May 2026	1 MDL = 0.9542 SZL	1 SZL = 1.0479 MDL
15 May 2026	1 MDL = 0.9577 SZL	1 SZL = 1.0442 MDL
16 May 2026	1 MDL = 0.9577 SZL	1 SZL = 1.0442 MDL
17 May 2026	1 MDL = 0.9577 SZL	1 SZL = 1.0442 MDL
18 May 2026	1 MDL = 0.9643 SZL	1 SZL = 1.037 MDL
19 May 2026	1 MDL = 0.9617 SZL	1 SZL = 1.0398 MDL
20 May 2026	1 MDL = 0.9545 SZL	1 SZL = 1.0477 MDL
21 May 2026	1 MDL = 0.9551 SZL	1 SZL = 1.0471 MDL
22 May 2026	1 MDL = 0.9507 SZL	1 SZL = 1.0518 MDL
23 May 2026	1 MDL = 0.9507 SZL	1 SZL = 1.0518 MDL
24 May 2026	1 MDL = 0.9507 SZL	1 SZL = 1.0518 MDL
25 May 2026	1 MDL = 0.9403 SZL	1 SZL = 1.0635 MDL
26 May 2026	1 MDL = 0.9434 SZL	1 SZL = 1.0599 MDL
27 May 2026	1 MDL = 0.9441 SZL	1 SZL = 1.0592 MDL
28 May 2026	1 MDL = 0.9451 SZL	1 SZL = 1.058 MDL
29 May 2026	1 MDL = 0.9384 SZL	1 SZL = 1.0657 MDL
30 May 2026	1 MDL = 0.9384 SZL	1 SZL = 1.0657 MDL

MDL-SZL ve SZL-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler