currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-SZL ve SZL-MDL döviz kurları - 2025

MDL-SZL ve SZL-MDL döviz kurları - 2025

MDL-SZL ve SZL-MDL döviz kurları

2025 yılı için MDL-SZL ve SZL-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 1,0143 SZL
1 SZL = 0,9859 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-SZLSZL-MDL
01 Oca 2025 1 MDL = 1.0187 SZL 1 SZL = 0.9817 MDL
02 Oca 2025 1 MDL = 1.0149 SZL 1 SZL = 0.9854 MDL
03 Oca 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9922 MDL
04 Oca 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
05 Oca 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
06 Oca 2025 1 MDL = 0.995 SZL 1 SZL = 1.0051 MDL
07 Oca 2025 1 MDL = 1.007 SZL 1 SZL = 0.9931 MDL
08 Oca 2025 1 MDL = 1.0222 SZL 1 SZL = 0.9783 MDL
09 Oca 2025 1 MDL = 1.0123 SZL 1 SZL = 0.9878 MDL
10 Oca 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
11 Oca 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
12 Oca 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
13 Oca 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9793 MDL
14 Oca 2025 1 MDL = 1.0082 SZL 1 SZL = 0.9919 MDL
15 Oca 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
16 Oca 2025 1 MDL = 1.005 SZL 1 SZL = 0.9951 MDL
17 Oca 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
18 Oca 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
19 Oca 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
20 Oca 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
21 Oca 2025 1 MDL = 0.9952 SZL 1 SZL = 1.0049 MDL
22 Oca 2025 1 MDL = 0.9951 SZL 1 SZL = 1.0049 MDL
23 Oca 2025 1 MDL = 0.9957 SZL 1 SZL = 1.0043 MDL
24 Oca 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
25 Oca 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
26 Oca 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
27 Oca 2025 1 MDL = 1.0055 SZL 1 SZL = 0.9945 MDL
28 Oca 2025 1 MDL = 1.0058 SZL 1 SZL = 0.9943 MDL
29 Oca 2025 1 MDL = 1.0023 SZL 1 SZL = 0.9977 MDL
30 Oca 2025 1 MDL = 0.9949 SZL 1 SZL = 1.0051 MDL
31 Oca 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL

Feb 2025

TarihMDL-SZLSZL-MDL
01 Şub 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
02 Şub 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
03 Şub 2025 1 MDL = 1.009 SZL 1 SZL = 0.9911 MDL
04 Şub 2025 1 MDL = 0.9988 SZL 1 SZL = 1.0012 MDL
05 Şub 2025 1 MDL = 0.9942 SZL 1 SZL = 1.0059 MDL
06 Şub 2025 1 MDL = 0.9928 SZL 1 SZL = 1.0073 MDL
07 Şub 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
08 Şub 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
09 Şub 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
10 Şub 2025 1 MDL = 0.9794 SZL 1 SZL = 1.021 MDL
11 Şub 2025 1 MDL = 0.9803 SZL 1 SZL = 1.0201 MDL
12 Şub 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
13 Şub 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
14 Şub 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
15 Şub 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
16 Şub 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
17 Şub 2025 1 MDL = 0.988 SZL 1 SZL = 1.0121 MDL
18 Şub 2025 1 MDL = 0.9876 SZL 1 SZL = 1.0126 MDL
19 Şub 2025 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
20 Şub 2025 1 MDL = 0.9961 SZL 1 SZL = 1.0039 MDL
21 Şub 2025 1 MDL = 0.9827 SZL 1 SZL = 1.0176 MDL
22 Şub 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
23 Şub 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
24 Şub 2025 1 MDL = 0.9853 SZL 1 SZL = 1.0149 MDL
25 Şub 2025 1 MDL = 0.985 SZL 1 SZL = 1.0152 MDL
26 Şub 2025 1 MDL = 0.9894 SZL 1 SZL = 1.0108 MDL
27 Şub 2025 1 MDL = 0.9885 SZL 1 SZL = 1.0116 MDL
28 Şub 2025 1 MDL = 0.9909 SZL 1 SZL = 1.0092 MDL

Mar 2025

TarihMDL-SZLSZL-MDL
01 Mar 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
02 Mar 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
03 Mar 2025 1 MDL = 1.0049 SZL 1 SZL = 0.9951 MDL
04 Mar 2025 1 MDL = 0.999 SZL 1 SZL = 1.001 MDL
05 Mar 2025 1 MDL = 0.995 SZL 1 SZL = 1.005 MDL
06 Mar 2025 1 MDL = 1.0044 SZL 1 SZL = 0.9956 MDL
07 Mar 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
08 Mar 2025 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
09 Mar 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
10 Mar 2025 1 MDL = 1.0127 SZL 1 SZL = 0.9874 MDL
11 Mar 2025 1 MDL = 1.002 SZL 1 SZL = 0.998 MDL
12 Mar 2025 1 MDL = 1.0345 SZL 1 SZL = 0.9667 MDL
13 Mar 2025 1 MDL = 1.0336 SZL 1 SZL = 0.9675 MDL
14 Mar 2025 1 MDL = 1.0081 SZL 1 SZL = 0.992 MDL
15 Mar 2025 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
16 Mar 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9792 MDL
17 Mar 2025 1 MDL = 1.0085 SZL 1 SZL = 0.9916 MDL
18 Mar 2025 1 MDL = 0.9955 SZL 1 SZL = 1.0045 MDL
19 Mar 2025 1 MDL = 0.9975 SZL 1 SZL = 1.0025 MDL
20 Mar 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
21 Mar 2025 1 MDL = 1.0211 SZL 1 SZL = 0.9793 MDL
22 Mar 2025 1 MDL = 1.0074 SZL 1 SZL = 0.9927 MDL
23 Mar 2025 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
24 Mar 2025 1 MDL = 1.0143 SZL 1 SZL = 0.9859 MDL
25 Mar 2025 1 MDL = 1.0117 SZL 1 SZL = 0.9885 MDL
26 Mar 2025 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
27 Mar 2025 1 MDL = 1.0083 SZL 1 SZL = 0.9918 MDL
28 Mar 2025 1 MDL = 1.0072 SZL 1 SZL = 0.9929 MDL
29 Mar 2025 1 MDL = 1.0193 SZL 1 SZL = 0.9811 MDL
30 Mar 2025 1 MDL = 1.0236 SZL 1 SZL = 0.977 MDL
31 Mar 2025 1 MDL = 1.0219 SZL 1 SZL = 0.9785 MDL

Apr 2025

TarihMDL-SZLSZL-MDL
01 Nis 2025 1 MDL = 1.0217 SZL 1 SZL = 0.9788 MDL
02 Nis 2025 1 MDL = 1.0414 SZL 1 SZL = 0.9602 MDL
03 Nis 2025 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
04 Nis 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
05 Nis 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
06 Nis 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
07 Nis 2025 1 MDL = 1.0916 SZL 1 SZL = 0.9161 MDL
08 Nis 2025 1 MDL = 1.1027 SZL 1 SZL = 0.9069 MDL
09 Nis 2025 1 MDL = 1.1119 SZL 1 SZL = 0.8993 MDL
10 Nis 2025 1 MDL = 1.1181 SZL 1 SZL = 0.8943 MDL
11 Nis 2025 1 MDL = 1.1007 SZL 1 SZL = 0.9085 MDL
12 Nis 2025 1 MDL = 1.0878 SZL 1 SZL = 0.9193 MDL
13 Nis 2025 1 MDL = 1.0828 SZL 1 SZL = 0.9236 MDL
14 Nis 2025 1 MDL = 1.0855 SZL 1 SZL = 0.9212 MDL
15 Nis 2025 1 MDL = 1.0923 SZL 1 SZL = 0.9155 MDL
16 Nis 2025 1 MDL = 1.0726 SZL 1 SZL = 0.9323 MDL
17 Nis 2025 1 MDL = 1.0903 SZL 1 SZL = 0.9172 MDL
18 Nis 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
19 Nis 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL

MDL-SZL ve SZL-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats