currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-SYP ve SYP-MDL döviz kurları - 2026

MDL-SYP ve SYP-MDL döviz kurları - 2026

MDL-SYP ve SYP-MDL döviz kurları

2026 yılı için MDL-SYP ve SYP-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 233,0859 SYP
1 SYP = 0,0043 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-SYPSYP-MDL
01 Oca 2026 1 MDL = 656.4824 SYP 1 SYP = 0.0015 MDL
02 Oca 2026 1 MDL = 657.1189 SYP 1 SYP = 0.0015 MDL
03 Oca 2026 1 MDL = 657.3761 SYP 1 SYP = 0.0015 MDL
04 Oca 2026 1 MDL = 657.385 SYP 1 SYP = 0.0015 MDL
05 Oca 2026 1 MDL = 655.815 SYP 1 SYP = 0.0015 MDL
06 Oca 2026 1 MDL = 654.9138 SYP 1 SYP = 0.0015 MDL
07 Oca 2026 1 MDL = 661.0172 SYP 1 SYP = 0.0015 MDL
08 Oca 2026 1 MDL = 661.9724 SYP 1 SYP = 0.0015 MDL
09 Oca 2026 1 MDL = 652.3496 SYP 1 SYP = 0.0015 MDL
10 Oca 2026 1 MDL = 652.3496 SYP 1 SYP = 0.0015 MDL
11 Oca 2026 1 MDL = 651.949 SYP 1 SYP = 0.0015 MDL
12 Oca 2026 1 MDL = 651.1811 SYP 1 SYP = 0.0015 MDL
13 Oca 2026 1 MDL = 648.3809 SYP 1 SYP = 0.0015 MDL
14 Oca 2026 1 MDL = 646.9471 SYP 1 SYP = 0.0015 MDL
15 Oca 2026 1 MDL = 646.5266 SYP 1 SYP = 0.0015 MDL
16 Oca 2026 1 MDL = 645.1104 SYP 1 SYP = 0.0016 MDL
17 Oca 2026 1 MDL = 644.2721 SYP 1 SYP = 0.0016 MDL
18 Oca 2026 1 MDL = 644.2721 SYP 1 SYP = 0.0016 MDL
19 Oca 2026 1 MDL = 647.7508 SYP 1 SYP = 0.0015 MDL
20 Oca 2026 1 MDL = 649.5336 SYP 1 SYP = 0.0015 MDL
21 Oca 2026 1 MDL = 652.8464 SYP 1 SYP = 0.0015 MDL
22 Oca 2026 1 MDL = 648.0697 SYP 1 SYP = 0.0015 MDL
23 Oca 2026 1 MDL = 649.8974 SYP 1 SYP = 0.0015 MDL
24 Oca 2026 1 MDL = 654.844 SYP 1 SYP = 0.0015 MDL
25 Oca 2026 1 MDL = 654.844 SYP 1 SYP = 0.0015 MDL
26 Oca 2026 1 MDL = 655.5152 SYP 1 SYP = 0.0015 MDL
27 Oca 2026 1 MDL = 656.7808 SYP 1 SYP = 0.0015 MDL
28 Oca 2026 1 MDL = 659.8218 SYP 1 SYP = 0.0015 MDL
29 Oca 2026 1 MDL = 659.133 SYP 1 SYP = 0.0015 MDL
30 Oca 2026 1 MDL = 657.5599 SYP 1 SYP = 0.0015 MDL
31 Oca 2026 1 MDL = 652.4808 SYP 1 SYP = 0.0015 MDL

Feb 2026

TarihMDL-SYPSYP-MDL
01 Şub 2026 1 MDL = 652.3322 SYP 1 SYP = 0.0015 MDL
02 Şub 2026 1 MDL = 652.538 SYP 1 SYP = 0.0015 MDL
03 Şub 2026 1 MDL = 653.3798 SYP 1 SYP = 0.0015 MDL
04 Şub 2026 1 MDL = 653.9777 SYP 1 SYP = 0.0015 MDL
05 Şub 2026 1 MDL = 650.5825 SYP 1 SYP = 0.0015 MDL
06 Şub 2026 1 MDL = 648.6373 SYP 1 SYP = 0.0015 MDL
07 Şub 2026 1 MDL = 650.5519 SYP 1 SYP = 0.0015 MDL
08 Şub 2026 1 MDL = 650.5519 SYP 1 SYP = 0.0015 MDL
09 Şub 2026 1 MDL = 651.5384 SYP 1 SYP = 0.0015 MDL
10 Şub 2026 1 MDL = 653.6523 SYP 1 SYP = 0.0015 MDL
11 Şub 2026 1 MDL = 654.4741 SYP 1 SYP = 0.0015 MDL
12 Şub 2026 1 MDL = 652.4946 SYP 1 SYP = 0.0015 MDL
13 Şub 2026 1 MDL = 651.283 SYP 1 SYP = 0.0015 MDL
14 Şub 2026 1 MDL = 652.0025 SYP 1 SYP = 0.0015 MDL
15 Şub 2026 1 MDL = 652.0025 SYP 1 SYP = 0.0015 MDL
16 Şub 2026 1 MDL = 651.7389 SYP 1 SYP = 0.0015 MDL
17 Şub 2026 1 MDL = 649.8269 SYP 1 SYP = 0.0015 MDL
18 Şub 2026 1 MDL = 648.698 SYP 1 SYP = 0.0015 MDL
19 Şub 2026 1 MDL = 645.6491 SYP 1 SYP = 0.0015 MDL
20 Şub 2026 1 MDL = 643.8577 SYP 1 SYP = 0.0016 MDL
21 Şub 2026 1 MDL = 645.379 SYP 1 SYP = 0.0015 MDL
22 Şub 2026 1 MDL = 645.379 SYP 1 SYP = 0.0015 MDL
23 Şub 2026 1 MDL = 6.4442 SYP 1 SYP = 0.1552 MDL
24 Şub 2026 1 MDL = 6.4582 SYP 1 SYP = 0.1548 MDL
25 Şub 2026 1 MDL = 6.4845 SYP 1 SYP = 0.1542 MDL
26 Şub 2026 1 MDL = 6.4699 SYP 1 SYP = 0.1546 MDL
27 Şub 2026 1 MDL = 6.4625 SYP 1 SYP = 0.1547 MDL
28 Şub 2026 1 MDL = 6.4693 SYP 1 SYP = 0.1546 MDL

Mar 2026

TarihMDL-SYPSYP-MDL
01 Mar 2026 1 MDL = 6.4684 SYP 1 SYP = 0.1546 MDL
02 Mar 2026 1 MDL = 6.4335 SYP 1 SYP = 0.1554 MDL
03 Mar 2026 1 MDL = 6.3914 SYP 1 SYP = 0.1565 MDL
04 Mar 2026 1 MDL = 6.393 SYP 1 SYP = 0.1564 MDL
05 Mar 2026 1 MDL = 6.3924 SYP 1 SYP = 0.1564 MDL
06 Mar 2026 1 MDL = 6.4069 SYP 1 SYP = 0.1561 MDL
07 Mar 2026 1 MDL = 6.4407 SYP 1 SYP = 0.1553 MDL
08 Mar 2026 1 MDL = 6.4317 SYP 1 SYP = 0.1555 MDL
09 Mar 2026 1 MDL = 6.3804 SYP 1 SYP = 0.1567 MDL
10 Mar 2026 1 MDL = 6.4187 SYP 1 SYP = 0.1558 MDL
11 Mar 2026 1 MDL = 6.4525 SYP 1 SYP = 0.155 MDL
12 Mar 2026 1 MDL = 6.3784 SYP 1 SYP = 0.1568 MDL
13 Mar 2026 1 MDL = 6.3967 SYP 1 SYP = 0.1563 MDL
14 Mar 2026 1 MDL = 6.3378 SYP 1 SYP = 0.1578 MDL
15 Mar 2026 1 MDL = 6.3361 SYP 1 SYP = 0.1578 MDL
16 Mar 2026 1 MDL = 6.3534 SYP 1 SYP = 0.1574 MDL
17 Mar 2026 1 MDL = 6.3612 SYP 1 SYP = 0.1572 MDL
18 Mar 2026 1 MDL = 6.3336 SYP 1 SYP = 0.1579 MDL
19 Mar 2026 1 MDL = 6.3042 SYP 1 SYP = 0.1586 MDL
20 Mar 2026 1 MDL = 6.3619 SYP 1 SYP = 0.1572 MDL
21 Mar 2026 1 MDL = 6.3581 SYP 1 SYP = 0.1573 MDL
22 Mar 2026 1 MDL = 6.3682 SYP 1 SYP = 0.157 MDL
23 Mar 2026 1 MDL = 6.3309 SYP 1 SYP = 0.158 MDL
24 Mar 2026 1 MDL = 6.3435 SYP 1 SYP = 0.1576 MDL
25 Mar 2026 1 MDL = 6.3415 SYP 1 SYP = 0.1577 MDL
26 Mar 2026 1 MDL = 6.349 SYP 1 SYP = 0.1575 MDL
27 Mar 2026 1 MDL = 6.2918 SYP 1 SYP = 0.1589 MDL
28 Mar 2026 1 MDL = 6.3657 SYP 1 SYP = 0.1571 MDL
29 Mar 2026 1 MDL = 6.3132 SYP 1 SYP = 0.1584 MDL
30 Mar 2026 1 MDL = 6.2713 SYP 1 SYP = 0.1595 MDL
31 Mar 2026 1 MDL = 6.2456 SYP 1 SYP = 0.1601 MDL

Apr 2026

TarihMDL-SYPSYP-MDL
01 Nis 2026 1 MDL = 6.2882 SYP 1 SYP = 0.159 MDL
02 Nis 2026 1 MDL = 6.282 SYP 1 SYP = 0.1592 MDL
03 Nis 2026 1 MDL = 6.3402 SYP 1 SYP = 0.1577 MDL
04 Nis 2026 1 MDL = 6.2973 SYP 1 SYP = 0.1588 MDL
05 Nis 2026 1 MDL = 6.302 SYP 1 SYP = 0.1587 MDL
06 Nis 2026 1 MDL = 6.2978 SYP 1 SYP = 0.1588 MDL
07 Nis 2026 1 MDL = 6.3355 SYP 1 SYP = 0.1578 MDL
08 Nis 2026 1 MDL = 6.424 SYP 1 SYP = 0.1557 MDL
09 Nis 2026 1 MDL = 6.4056 SYP 1 SYP = 0.1561 MDL
10 Nis 2026 1 MDL = 6.4192 SYP 1 SYP = 0.1558 MDL
11 Nis 2026 1 MDL = 6.4249 SYP 1 SYP = 0.1556 MDL
12 Nis 2026 1 MDL = 6.4247 SYP 1 SYP = 0.1556 MDL
13 Nis 2026 1 MDL = 6.4704 SYP 1 SYP = 0.1545 MDL
14 Nis 2026 1 MDL = 6.4621 SYP 1 SYP = 0.1547 MDL
15 Nis 2026 1 MDL = 6.4671 SYP 1 SYP = 0.1546 MDL
16 Nis 2026 1 MDL = 6.4707 SYP 1 SYP = 0.1545 MDL
17 Nis 2026 1 MDL = 6.4314 SYP 1 SYP = 0.1555 MDL
18 Nis 2026 1 MDL = 6.4228 SYP 1 SYP = 0.1557 MDL
19 Nis 2026 1 MDL = 6.4199 SYP 1 SYP = 0.1558 MDL
20 Nis 2026 1 MDL = 6.4548 SYP 1 SYP = 0.1549 MDL
21 Nis 2026 1 MDL = 6.4271 SYP 1 SYP = 0.1556 MDL
22 Nis 2026 1 MDL = 6.4553 SYP 1 SYP = 0.1549 MDL
23 Nis 2026 1 MDL = 6.4363 SYP 1 SYP = 0.1554 MDL
24 Nis 2026 1 MDL = 6.3592 SYP 1 SYP = 0.1573 MDL
25 Nis 2026 1 MDL = 6.3663 SYP 1 SYP = 0.1571 MDL
26 Nis 2026 1 MDL = 6.3661 SYP 1 SYP = 0.1571 MDL
27 Nis 2026 1 MDL = 6.3824 SYP 1 SYP = 0.1567 MDL
28 Nis 2026 1 MDL = 6.3932 SYP 1 SYP = 0.1564 MDL
29 Nis 2026 1 MDL = 6.4303 SYP 1 SYP = 0.1555 MDL
30 Nis 2026 1 MDL = 6.4203 SYP 1 SYP = 0.1558 MDL

May 2026

TarihMDL-SYPSYP-MDL
01 May 2026 1 MDL = 6.4136 SYP 1 SYP = 0.1559 MDL
02 May 2026 1 MDL = 6.4134 SYP 1 SYP = 0.1559 MDL
03 May 2026 1 MDL = 6.4134 SYP 1 SYP = 0.1559 MDL
04 May 2026 1 MDL = 6.4182 SYP 1 SYP = 0.1558 MDL
05 May 2026 1 MDL = 6.4015 SYP 1 SYP = 0.1562 MDL
06 May 2026 1 MDL = 6.4673 SYP 1 SYP = 0.1546 MDL
07 May 2026 1 MDL = 6.4234 SYP 1 SYP = 0.1557 MDL
08 May 2026 1 MDL = 6.4646 SYP 1 SYP = 0.1547 MDL
09 May 2026 1 MDL = 6.4828 SYP 1 SYP = 0.1543 MDL
10 May 2026 1 MDL = 6.4839 SYP 1 SYP = 0.1542 MDL
11 May 2026 1 MDL = 6.4519 SYP 1 SYP = 0.155 MDL
12 May 2026 1 MDL = 6.4586 SYP 1 SYP = 0.1548 MDL
13 May 2026 1 MDL = 6.4476 SYP 1 SYP = 0.1551 MDL
14 May 2026 1 MDL = 6.4288 SYP 1 SYP = 0.1555 MDL
15 May 2026 1 MDL = 6.3865 SYP 1 SYP = 0.1566 MDL
16 May 2026 1 MDL = 6.384 SYP 1 SYP = 0.1566 MDL
17 May 2026 1 MDL = 6.3763 SYP 1 SYP = 0.1568 MDL
18 May 2026 1 MDL = 6.386 SYP 1 SYP = 0.1566 MDL
19 May 2026 1 MDL = 6.4413 SYP 1 SYP = 0.1552 MDL
20 May 2026 1 MDL = 6.3585 SYP 1 SYP = 0.1573 MDL
21 May 2026 1 MDL = 6.3758 SYP 1 SYP = 0.1568 MDL
22 May 2026 1 MDL = 6.3705 SYP 1 SYP = 0.157 MDL
23 May 2026 1 MDL = 6.3789 SYP 1 SYP = 0.1568 MDL
24 May 2026 1 MDL = 6.3784 SYP 1 SYP = 0.1568 MDL
25 May 2026 1 MDL = 6.3669 SYP 1 SYP = 0.1571 MDL
26 May 2026 1 MDL = 6.3917 SYP 1 SYP = 0.1565 MDL
27 May 2026 1 MDL = 6.4177 SYP 1 SYP = 0.1558 MDL
28 May 2026 1 MDL = 6.376 SYP 1 SYP = 0.1568 MDL
29 May 2026 1 MDL = 6.3867 SYP 1 SYP = 0.1566 MDL

MDL-SYP ve SYP-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats