currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-SRD ve SRD-MDL döviz kurları - 2026

MDL-SRD ve SRD-MDL döviz kurları - 2026

MDL-SRD ve SRD-MDL döviz kurları

2026 yılı için MDL-SRD ve SRD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 2,192 SRD
1 SRD = 0,4562 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-SRDSRD-MDL
01 Oca 2026 1 MDL = 2.2637 SRD 1 SRD = 0.4418 MDL
02 Oca 2026 1 MDL = 2.2658 SRD 1 SRD = 0.4413 MDL
03 Oca 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
04 Oca 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
05 Oca 2026 1 MDL = 2.2614 SRD 1 SRD = 0.4422 MDL
06 Oca 2026 1 MDL = 2.2654 SRD 1 SRD = 0.4414 MDL
07 Oca 2026 1 MDL = 2.2896 SRD 1 SRD = 0.4367 MDL
08 Oca 2026 1 MDL = 2.2874 SRD 1 SRD = 0.4372 MDL
09 Oca 2026 1 MDL = 2.2586 SRD 1 SRD = 0.4428 MDL
10 Oca 2026 1 MDL = 2.2527 SRD 1 SRD = 0.4439 MDL
11 Oca 2026 1 MDL = 2.2513 SRD 1 SRD = 0.4442 MDL
12 Oca 2026 1 MDL = 2.2487 SRD 1 SRD = 0.4447 MDL
13 Oca 2026 1 MDL = 2.2381 SRD 1 SRD = 0.4468 MDL
14 Oca 2026 1 MDL = 2.2333 SRD 1 SRD = 0.4478 MDL
15 Oca 2026 1 MDL = 2.2385 SRD 1 SRD = 0.4467 MDL
16 Oca 2026 1 MDL = 2.2317 SRD 1 SRD = 0.4481 MDL
17 Oca 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
18 Oca 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
19 Oca 2026 1 MDL = 2.2466 SRD 1 SRD = 0.4451 MDL
20 Oca 2026 1 MDL = 2.2489 SRD 1 SRD = 0.4447 MDL
21 Oca 2026 1 MDL = 2.2615 SRD 1 SRD = 0.4422 MDL
22 Oca 2026 1 MDL = 2.239 SRD 1 SRD = 0.4466 MDL
23 Oca 2026 1 MDL = 2.2457 SRD 1 SRD = 0.4453 MDL
24 Oca 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
25 Oca 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
26 Oca 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
27 Oca 2026 1 MDL = 2.2641 SRD 1 SRD = 0.4417 MDL
28 Oca 2026 1 MDL = 2.2848 SRD 1 SRD = 0.4377 MDL
29 Oca 2026 1 MDL = 2.2702 SRD 1 SRD = 0.4405 MDL
30 Oca 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
31 Oca 2026 1 MDL = 2.2449 SRD 1 SRD = 0.4455 MDL

Feb 2026

TarihMDL-SRDSRD-MDL
01 Şub 2026 1 MDL = 2.2444 SRD 1 SRD = 0.4456 MDL
02 Şub 2026 1 MDL = 2.2451 SRD 1 SRD = 0.4454 MDL
03 Şub 2026 1 MDL = 2.2464 SRD 1 SRD = 0.4451 MDL
04 Şub 2026 1 MDL = 2.2538 SRD 1 SRD = 0.4437 MDL
05 Şub 2026 1 MDL = 2.2291 SRD 1 SRD = 0.4486 MDL
06 Şub 2026 1 MDL = 2.2211 SRD 1 SRD = 0.4502 MDL
07 Şub 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
08 Şub 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
09 Şub 2026 1 MDL = 2.2279 SRD 1 SRD = 0.4488 MDL
10 Şub 2026 1 MDL = 2.2442 SRD 1 SRD = 0.4456 MDL
11 Şub 2026 1 MDL = 2.2422 SRD 1 SRD = 0.446 MDL
12 Şub 2026 1 MDL = 2.2288 SRD 1 SRD = 0.4487 MDL
13 Şub 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
14 Şub 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
15 Şub 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
16 Şub 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
17 Şub 2026 1 MDL = 2.2205 SRD 1 SRD = 0.4503 MDL
18 Şub 2026 1 MDL = 2.2113 SRD 1 SRD = 0.4522 MDL
19 Şub 2026 1 MDL = 2.201 SRD 1 SRD = 0.4543 MDL
20 Şub 2026 1 MDL = 2.1903 SRD 1 SRD = 0.4566 MDL
21 Şub 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
22 Şub 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
23 Şub 2026 1 MDL = 2.194 SRD 1 SRD = 0.4558 MDL
24 Şub 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
25 Şub 2026 1 MDL = 2.2083 SRD 1 SRD = 0.4528 MDL
26 Şub 2026 1 MDL = 2.2089 SRD 1 SRD = 0.4527 MDL
27 Şub 2026 1 MDL = 2.2095 SRD 1 SRD = 0.4526 MDL
28 Şub 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL

Mar 2026

TarihMDL-SRDSRD-MDL
01 Mar 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL
02 Mar 2026 1 MDL = 2.1958 SRD 1 SRD = 0.4554 MDL
03 Mar 2026 1 MDL = 2.183 SRD 1 SRD = 0.4581 MDL
04 Mar 2026 1 MDL = 2.1742 SRD 1 SRD = 0.4599 MDL
05 Mar 2026 1 MDL = 2.1711 SRD 1 SRD = 0.4606 MDL
06 Mar 2026 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
07 Mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
08 Mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
09 Mar 2026 1 MDL = 2.1728 SRD 1 SRD = 0.4602 MDL
10 Mar 2026 1 MDL = 2.1869 SRD 1 SRD = 0.4573 MDL
11 Mar 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
12 Mar 2026 1 MDL = 2.1557 SRD 1 SRD = 0.4639 MDL
13 Mar 2026 1 MDL = 2.1411 SRD 1 SRD = 0.4671 MDL
14 Mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
15 Mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
16 Mar 2026 1 MDL = 2.1584 SRD 1 SRD = 0.4633 MDL
17 Mar 2026 1 MDL = 2.1555 SRD 1 SRD = 0.4639 MDL
18 Mar 2026 1 MDL = 2.1549 SRD 1 SRD = 0.4641 MDL
19 Mar 2026 1 MDL = 2.1317 SRD 1 SRD = 0.4691 MDL
20 Mar 2026 1 MDL = 2.154 SRD 1 SRD = 0.4643 MDL
21 Mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
22 Mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
23 Mar 2026 1 MDL = 2.1465 SRD 1 SRD = 0.4659 MDL
24 Mar 2026 1 MDL = 2.1341 SRD 1 SRD = 0.4686 MDL
25 Mar 2026 1 MDL = 2.1342 SRD 1 SRD = 0.4686 MDL
26 Mar 2026 1 MDL = 2.1273 SRD 1 SRD = 0.4701 MDL
27 Mar 2026 1 MDL = 2.1383 SRD 1 SRD = 0.4677 MDL
28 Mar 2026 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
29 Mar 2026 1 MDL = 2.1477 SRD 1 SRD = 0.4656 MDL
30 Mar 2026 1 MDL = 2.1335 SRD 1 SRD = 0.4687 MDL
31 Mar 2026 1 MDL = 2.1242 SRD 1 SRD = 0.4708 MDL

Apr 2026

TarihMDL-SRDSRD-MDL
01 Nis 2026 1 MDL = 2.1221 SRD 1 SRD = 0.4712 MDL
02 Nis 2026 1 MDL = 2.1232 SRD 1 SRD = 0.471 MDL
03 Nis 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
04 Nis 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
05 Nis 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
06 Nis 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
07 Nis 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL
08 Nis 2026 1 MDL = 2.1758 SRD 1 SRD = 0.4596 MDL
09 Nis 2026 1 MDL = 2.1759 SRD 1 SRD = 0.4596 MDL
10 Nis 2026 1 MDL = 2.1819 SRD 1 SRD = 0.4583 MDL
11 Nis 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
12 Nis 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
13 Nis 2026 1 MDL = 2.1923 SRD 1 SRD = 0.4561 MDL
14 Nis 2026 1 MDL = 2.1864 SRD 1 SRD = 0.4574 MDL
15 Nis 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
16 Nis 2026 1 MDL = 2.191 SRD 1 SRD = 0.4564 MDL
17 Nis 2026 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL
18 Nis 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
19 Nis 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
20 Nis 2026 1 MDL = 2.2016 SRD 1 SRD = 0.4542 MDL
21 Nis 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
22 Nis 2026 1 MDL = 2.1865 SRD 1 SRD = 0.4573 MDL
23 Nis 2026 1 MDL = 2.1792 SRD 1 SRD = 0.4589 MDL
24 Nis 2026 1 MDL = 2.1511 SRD 1 SRD = 0.4649 MDL
25 Nis 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
26 Nis 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
27 Nis 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
28 Nis 2026 1 MDL = 2.1609 SRD 1 SRD = 0.4628 MDL
29 Nis 2026 1 MDL = 2.1756 SRD 1 SRD = 0.4596 MDL
30 Nis 2026 1 MDL = 2.1737 SRD 1 SRD = 0.46 MDL

May 2026

TarihMDL-SRDSRD-MDL
01 May 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
02 May 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
03 May 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
04 May 2026 1 MDL = 2.1752 SRD 1 SRD = 0.4597 MDL
05 May 2026 1 MDL = 2.1693 SRD 1 SRD = 0.461 MDL
06 May 2026 1 MDL = 2.1796 SRD 1 SRD = 0.4588 MDL
07 May 2026 1 MDL = 2.1738 SRD 1 SRD = 0.46 MDL
08 May 2026 1 MDL = 2.189 SRD 1 SRD = 0.4568 MDL
09 May 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
10 May 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
11 May 2026 1 MDL = 2.1827 SRD 1 SRD = 0.4581 MDL
12 May 2026 1 MDL = 2.1856 SRD 1 SRD = 0.4575 MDL
13 May 2026 1 MDL = 2.1722 SRD 1 SRD = 0.4604 MDL
14 May 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
15 May 2026 1 MDL = 2.1498 SRD 1 SRD = 0.4652 MDL
16 May 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
17 May 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
18 May 2026 1 MDL = 2.164 SRD 1 SRD = 0.4621 MDL
19 May 2026 1 MDL = 2.1514 SRD 1 SRD = 0.4648 MDL
20 May 2026 1 MDL = 2.1413 SRD 1 SRD = 0.467 MDL
21 May 2026 1 MDL = 2.1399 SRD 1 SRD = 0.4673 MDL
22 May 2026 1 MDL = 2.1415 SRD 1 SRD = 0.467 MDL
23 May 2026 1 MDL = 2.1442 SRD 1 SRD = 0.4664 MDL
24 May 2026 1 MDL = 2.1442 SRD 1 SRD = 0.4664 MDL
25 May 2026 1 MDL = 2.1403 SRD 1 SRD = 0.4672 MDL
26 May 2026 1 MDL = 2.1445 SRD 1 SRD = 0.4663 MDL
27 May 2026 1 MDL = 2.1454 SRD 1 SRD = 0.4661 MDL
28 May 2026 1 MDL = 2.1516 SRD 1 SRD = 0.4648 MDL
29 May 2026 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
30 May 2026 1 MDL = 2.1478 SRD 1 SRD = 0.4656 MDL

MDL-SRD ve SRD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats