currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-SLL ve SLL-MDL döviz kurları - 2026

MDL-SLL ve SLL-MDL döviz kurları - 2026

MDL-SLL ve SLL-MDL döviz kurları

2026 yılı için MDL-SLL ve SLL-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 1220,4374 SLL
1 SLL = 0,0008 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-SLLSLL-MDL
01 Oca 2026 1 MDL = 1245.0239 SLL 1 SLL = 0.0008 MDL
02 Oca 2026 1 MDL = 1246.1975 SLL 1 SLL = 0.0008 MDL
03 Oca 2026 1 MDL = 1246.7449 SLL 1 SLL = 0.0008 MDL
04 Oca 2026 1 MDL = 1246.7449 SLL 1 SLL = 0.0008 MDL
05 Oca 2026 1 MDL = 1243.77 SLL 1 SLL = 0.0008 MDL
06 Oca 2026 1 MDL = 1242.0496 SLL 1 SLL = 0.0008 MDL
07 Oca 2026 1 MDL = 1253.5029 SLL 1 SLL = 0.0008 MDL
08 Oca 2026 1 MDL = 1255.1326 SLL 1 SLL = 0.0008 MDL
09 Oca 2026 1 MDL = 1236.8873 SLL 1 SLL = 0.0008 MDL
10 Oca 2026 1 MDL = 1236.8873 SLL 1 SLL = 0.0008 MDL
11 Oca 2026 1 MDL = 1236.1278 SLL 1 SLL = 0.0008 MDL
12 Oca 2026 1 MDL = 1234.6717 SLL 1 SLL = 0.0008 MDL
13 Oca 2026 1 MDL = 1229.3619 SLL 1 SLL = 0.0008 MDL
14 Oca 2026 1 MDL = 1226.6436 SLL 1 SLL = 0.0008 MDL
15 Oca 2026 1 MDL = 1225.8464 SLL 1 SLL = 0.0008 MDL
16 Oca 2026 1 MDL = 1223.1611 SLL 1 SLL = 0.0008 MDL
17 Oca 2026 1 MDL = 1221.5718 SLL 1 SLL = 0.0008 MDL
18 Oca 2026 1 MDL = 1221.5718 SLL 1 SLL = 0.0008 MDL
19 Oca 2026 1 MDL = 1228.1675 SLL 1 SLL = 0.0008 MDL
20 Oca 2026 1 MDL = 1231.5477 SLL 1 SLL = 0.0008 MDL
21 Oca 2026 1 MDL = 1237.8289 SLL 1 SLL = 0.0008 MDL
22 Oca 2026 1 MDL = 1228.7721 SLL 1 SLL = 0.0008 MDL
23 Oca 2026 1 MDL = 1232.2375 SLL 1 SLL = 0.0008 MDL
24 Oca 2026 1 MDL = 1241.6165 SLL 1 SLL = 0.0008 MDL
25 Oca 2026 1 MDL = 1241.6165 SLL 1 SLL = 0.0008 MDL
26 Oca 2026 1 MDL = 1242.8892 SLL 1 SLL = 0.0008 MDL
27 Oca 2026 1 MDL = 1245.2888 SLL 1 SLL = 0.0008 MDL
28 Oca 2026 1 MDL = 1251.0548 SLL 1 SLL = 0.0008 MDL
29 Oca 2026 1 MDL = 1249.7487 SLL 1 SLL = 0.0008 MDL
30 Oca 2026 1 MDL = 1246.766 SLL 1 SLL = 0.0008 MDL
31 Oca 2026 1 MDL = 1237.1358 SLL 1 SLL = 0.0008 MDL

Feb 2026

TarihMDL-SLLSLL-MDL
01 Şub 2026 1 MDL = 1236.8541 SLL 1 SLL = 0.0008 MDL
02 Şub 2026 1 MDL = 1237.2443 SLL 1 SLL = 0.0008 MDL
03 Şub 2026 1 MDL = 1238.8403 SLL 1 SLL = 0.0008 MDL
04 Şub 2026 1 MDL = 1239.9739 SLL 1 SLL = 0.0008 MDL
05 Şub 2026 1 MDL = 1233.5366 SLL 1 SLL = 0.0008 MDL
06 Şub 2026 1 MDL = 1229.8483 SLL 1 SLL = 0.0008 MDL
07 Şub 2026 1 MDL = 1233.4785 SLL 1 SLL = 0.0008 MDL
08 Şub 2026 1 MDL = 1233.4785 SLL 1 SLL = 0.0008 MDL
09 Şub 2026 1 MDL = 1235.349 SLL 1 SLL = 0.0008 MDL
10 Şub 2026 1 MDL = 1239.357 SLL 1 SLL = 0.0008 MDL
11 Şub 2026 1 MDL = 1240.9151 SLL 1 SLL = 0.0008 MDL
12 Şub 2026 1 MDL = 1237.1619 SLL 1 SLL = 0.0008 MDL
13 Şub 2026 1 MDL = 1234.8646 SLL 1 SLL = 0.0008 MDL
14 Şub 2026 1 MDL = 1236.2289 SLL 1 SLL = 0.0008 MDL
15 Şub 2026 1 MDL = 1236.2289 SLL 1 SLL = 0.0008 MDL
16 Şub 2026 1 MDL = 1235.7291 SLL 1 SLL = 0.0008 MDL
17 Şub 2026 1 MDL = 1232.1039 SLL 1 SLL = 0.0008 MDL
18 Şub 2026 1 MDL = 1229.9634 SLL 1 SLL = 0.0008 MDL
19 Şub 2026 1 MDL = 1224.1825 SLL 1 SLL = 0.0008 MDL
20 Şub 2026 1 MDL = 1220.7859 SLL 1 SLL = 0.0008 MDL
21 Şub 2026 1 MDL = 1223.6704 SLL 1 SLL = 0.0008 MDL
22 Şub 2026 1 MDL = 1223.6704 SLL 1 SLL = 0.0008 MDL
23 Şub 2026 1 MDL = 1222.4512 SLL 1 SLL = 0.0008 MDL
24 Şub 2026 1 MDL = 1225.0257 SLL 1 SLL = 0.0008 MDL
25 Şub 2026 1 MDL = 1224.8964 SLL 1 SLL = 0.0008 MDL
26 Şub 2026 1 MDL = 1225.0089 SLL 1 SLL = 0.0008 MDL
27 Şub 2026 1 MDL = 1225.8113 SLL 1 SLL = 0.0008 MDL
28 Şub 2026 1 MDL = 1227.2183 SLL 1 SLL = 0.0008 MDL

Mar 2026

TarihMDL-SLLSLL-MDL
01 Mar 2026 1 MDL = 1227.2183 SLL 1 SLL = 0.0008 MDL
02 Mar 2026 1 MDL = 1220.6102 SLL 1 SLL = 0.0008 MDL
03 Mar 2026 1 MDL = 1212.6157 SLL 1 SLL = 0.0008 MDL
04 Mar 2026 1 MDL = 1212.8544 SLL 1 SLL = 0.0008 MDL
05 Mar 2026 1 MDL = 1212.5857 SLL 1 SLL = 0.0008 MDL
06 Mar 2026 1 MDL = 1212.2999 SLL 1 SLL = 0.0008 MDL
07 Mar 2026 1 MDL = 1218.9216 SLL 1 SLL = 0.0008 MDL
08 Mar 2026 1 MDL = 1218.9216 SLL 1 SLL = 0.0008 MDL
09 Mar 2026 1 MDL = 1209.9378 SLL 1 SLL = 0.0008 MDL
10 Mar 2026 1 MDL = 1217.4401 SLL 1 SLL = 0.0008 MDL
11 Mar 2026 1 MDL = 1216.2257 SLL 1 SLL = 0.0008 MDL
12 Mar 2026 1 MDL = 1206.2975 SLL 1 SLL = 0.0008 MDL
13 Mar 2026 1 MDL = 1201.5464 SLL 1 SLL = 0.0008 MDL
14 Mar 2026 1 MDL = 1202.1283 SLL 1 SLL = 0.0008 MDL
15 Mar 2026 1 MDL = 1202.1283 SLL 1 SLL = 0.0008 MDL
16 Mar 2026 1 MDL = 1205.4162 SLL 1 SLL = 0.0008 MDL
17 Mar 2026 1 MDL = 1203.0597 SLL 1 SLL = 0.0008 MDL
18 Mar 2026 1 MDL = 1200.992 SLL 1 SLL = 0.0008 MDL
19 Mar 2026 1 MDL = 1196.0324 SLL 1 SLL = 0.0008 MDL
20 Mar 2026 1 MDL = 1204.4046 SLL 1 SLL = 0.0008 MDL
21 Mar 2026 1 MDL = 1206.1735 SLL 1 SLL = 0.0008 MDL
22 Mar 2026 1 MDL = 1206.1735 SLL 1 SLL = 0.0008 MDL
23 Mar 2026 1 MDL = 1200.7076 SLL 1 SLL = 0.0008 MDL
24 Mar 2026 1 MDL = 1198.6139 SLL 1 SLL = 0.0008 MDL
25 Mar 2026 1 MDL = 1198.5545 SLL 1 SLL = 0.0008 MDL
26 Mar 2026 1 MDL = 1194.6468 SLL 1 SLL = 0.0008 MDL
27 Mar 2026 1 MDL = 1193.7101 SLL 1 SLL = 0.0008 MDL
28 Mar 2026 1 MDL = 1193.7101 SLL 1 SLL = 0.0008 MDL
29 Mar 2026 1 MDL = 1197.7613 SLL 1 SLL = 0.0008 MDL
30 Mar 2026 1 MDL = 1189.8307 SLL 1 SLL = 0.0008 MDL
31 Mar 2026 1 MDL = 1184.6265 SLL 1 SLL = 0.0008 MDL

Apr 2026

TarihMDL-SLLSLL-MDL
01 Nis 2026 1 MDL = 1190.6481 SLL 1 SLL = 0.0008 MDL
02 Nis 2026 1 MDL = 1191.6005 SLL 1 SLL = 0.0008 MDL
03 Nis 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
04 Nis 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
05 Nis 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
06 Nis 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
07 Nis 2026 1 MDL = 1200.0646 SLL 1 SLL = 0.0008 MDL
08 Nis 2026 1 MDL = 1218.5413 SLL 1 SLL = 0.0008 MDL
13 Nis 2026 1 MDL = 1227.5667 SLL 1 SLL = 0.0008 MDL
14 Nis 2026 1 MDL = 1224.8451 SLL 1 SLL = 0.0008 MDL
15 Nis 2026 1 MDL = 1226.3131 SLL 1 SLL = 0.0008 MDL
16 Nis 2026 1 MDL = 1227.6457 SLL 1 SLL = 0.0008 MDL
17 Nis 2026 1 MDL = 1220.1247 SLL 1 SLL = 0.0008 MDL
18 Nis 2026 1 MDL = 1217.7822 SLL 1 SLL = 0.0008 MDL
19 Nis 2026 1 MDL = 1217.7822 SLL 1 SLL = 0.0008 MDL
20 Nis 2026 1 MDL = 1224.4062 SLL 1 SLL = 0.0008 MDL
21 Nis 2026 1 MDL = 1219.1934 SLL 1 SLL = 0.0008 MDL
22 Nis 2026 1 MDL = 1223.5644 SLL 1 SLL = 0.0008 MDL
23 Nis 2026 1 MDL = 1219.9496 SLL 1 SLL = 0.0008 MDL
24 Nis 2026 1 MDL = 1206.1067 SLL 1 SLL = 0.0008 MDL
25 Nis 2026 1 MDL = 1207.817 SLL 1 SLL = 0.0008 MDL
26 Nis 2026 1 MDL = 1207.817 SLL 1 SLL = 0.0008 MDL
27 Nis 2026 1 MDL = 1210.9051 SLL 1 SLL = 0.0008 MDL
28 Nis 2026 1 MDL = 1212.6982 SLL 1 SLL = 0.0008 MDL
29 Nis 2026 1 MDL = 1217.6882 SLL 1 SLL = 0.0008 MDL
30 Nis 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL

May 2026

TarihMDL-SLLSLL-MDL
01 May 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL
02 May 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL
03 May 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL
04 May 2026 1 MDL = 1217.7033 SLL 1 SLL = 0.0008 MDL
05 May 2026 1 MDL = 1214.466 SLL 1 SLL = 0.0008 MDL
06 May 2026 1 MDL = 1219.5317 SLL 1 SLL = 0.0008 MDL
07 May 2026 1 MDL = 1218.4318 SLL 1 SLL = 0.0008 MDL
08 May 2026 1 MDL = 1226.2991 SLL 1 SLL = 0.0008 MDL
09 May 2026 1 MDL = 1229.5357 SLL 1 SLL = 0.0008 MDL
10 May 2026 1 MDL = 1229.5357 SLL 1 SLL = 0.0008 MDL
11 May 2026 1 MDL = 1223.834 SLL 1 SLL = 0.0008 MDL
12 May 2026 1 MDL = 1225.3078 SLL 1 SLL = 0.0008 MDL
13 May 2026 1 MDL = 1222.6781 SLL 1 SLL = 0.0008 MDL
14 May 2026 1 MDL = 1219.6786 SLL 1 SLL = 0.0008 MDL
15 May 2026 1 MDL = 1211.6071 SLL 1 SLL = 0.0008 MDL
16 May 2026 1 MDL = 1209.755 SLL 1 SLL = 0.0008 MDL
17 May 2026 1 MDL = 1209.755 SLL 1 SLL = 0.0008 MDL
18 May 2026 1 MDL = 1211.6019 SLL 1 SLL = 0.0008 MDL
19 May 2026 1 MDL = 1211.8528 SLL 1 SLL = 0.0008 MDL
20 May 2026 1 MDL = 1206.1598 SLL 1 SLL = 0.0008 MDL
21 May 2026 1 MDL = 1209.3319 SLL 1 SLL = 0.0008 MDL
22 May 2026 1 MDL = 1208.579 SLL 1 SLL = 0.0008 MDL
23 May 2026 1 MDL = 1210.1478 SLL 1 SLL = 0.0008 MDL
24 May 2026 1 MDL = 1210.1478 SLL 1 SLL = 0.0008 MDL
25 May 2026 1 MDL = 1207.977 SLL 1 SLL = 0.0008 MDL
26 May 2026 1 MDL = 1211.5007 SLL 1 SLL = 0.0008 MDL
27 May 2026 1 MDL = 1210.7836 SLL 1 SLL = 0.0008 MDL
28 May 2026 1 MDL = 1209.6123 SLL 1 SLL = 0.0008 MDL
29 May 2026 1 MDL = 1211.6476 SLL 1 SLL = 0.0008 MDL

MDL-SLL ve SLL-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats