> MDL-SGD ve SGD-MDL döviz kurları - 2026

MDL-SGD ve SGD-MDL döviz kurları - 2026

MDL-SGD ve SGD-MDL döviz kurları

2026 yılı için MDL-SGD ve SGD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 0,0743 SGD

1 SGD = 13,4649 MDL

1Y 2Y 3Y

MDL'den SGD'yeSGD'den MDL'E

Jan 2026

Tarih	MDL-SGD	SGD-MDL
01 Oca 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0902 MDL
02 Oca 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
03 Oca 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
04 Oca 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
05 Oca 2026	1 MDL = 0.0763 SGD	1 SGD = 13.108 MDL
06 Oca 2026	1 MDL = 0.0758 SGD	1 SGD = 13.1953 MDL
07 Oca 2026	1 MDL = 0.0766 SGD	1 SGD = 13.0544 MDL
08 Oca 2026	1 MDL = 0.0769 SGD	1 SGD = 13.0087 MDL
09 Oca 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
10 Oca 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
11 Oca 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1799 MDL
12 Oca 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2064 MDL
13 Oca 2026	1 MDL = 0.0755 SGD	1 SGD = 13.2479 MDL
14 Oca 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2787 MDL
15 Oca 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2867 MDL
16 Oca 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3102 MDL
17 Oca 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
18 Oca 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
19 Oca 2026	1 MDL = 0.0753 SGD	1 SGD = 13.284 MDL
20 Oca 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2756 MDL
21 Oca 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2136 MDL
22 Oca 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2991 MDL
23 Oca 2026	1 MDL = 0.0752 SGD	1 SGD = 13.304 MDL
24 Oca 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
25 Oca 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
26 Oca 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2795 MDL
27 Oca 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3012 MDL
28 Oca 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2916 MDL
29 Oca 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2662 MDL
30 Oca 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2672 MDL
31 Oca 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3475 MDL

Feb 2026

Tarih	MDL-SGD	SGD-MDL
01 Şub 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3432 MDL
02 Şub 2026	1 MDL = 0.075 SGD	1 SGD = 13.3378 MDL
03 Şub 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3136 MDL
04 Şub 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3042 MDL
05 Şub 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3519 MDL
06 Şub 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3899 MDL
07 Şub 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
08 Şub 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
09 Şub 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
10 Şub 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3624 MDL
11 Şub 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3837 MDL
12 Şub 2026	1 MDL = 0.0744 SGD	1 SGD = 13.434 MDL
13 Şub 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
14 Şub 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
15 Şub 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
16 Şub 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4446 MDL
17 Şub 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4703 MDL
18 Şub 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4905 MDL
19 Şub 2026	1 MDL = 0.074 SGD	1 SGD = 13.5091 MDL
20 Şub 2026	1 MDL = 0.0739 SGD	1 SGD = 13.538 MDL
21 Şub 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
22 Şub 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
23 Şub 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5421 MDL
24 Şub 2026	1 MDL = 0.074 SGD	1 SGD = 13.5082 MDL
25 Şub 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5306 MDL
26 Şub 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5523 MDL
27 Şub 2026	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
28 Şub 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL

Mar 2026

Tarih	MDL-SGD	SGD-MDL
01 Mar 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL
02 Mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4993 MDL
03 Mar 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5317 MDL
04 Mar 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5657 MDL
05 Mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.542 MDL
06 Mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5035 MDL
07 Mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
08 Mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
09 Mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5446 MDL
10 Mar 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5369 MDL
11 Mar 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
12 Mar 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6268 MDL
13 Mar 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6359 MDL
14 Mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
15 Mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
16 Mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.606 MDL
17 Mar 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6449 MDL
18 Mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6527 MDL
19 Mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6605 MDL
20 Mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6085 MDL
21 Mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
22 Mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
23 Mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
24 Mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6696 MDL
25 Mar 2026	1 MDL = 0.0731 SGD	1 SGD = 13.6789 MDL
26 Mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
27 Mar 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6458 MDL
28 Mar 2026	1 MDL = 0.0736 SGD	1 SGD = 13.588 MDL
29 Mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5431 MDL
30 Mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6649 MDL
31 Mar 2026	1 MDL = 0.0728 SGD	1 SGD = 13.7402 MDL

Apr 2026

Tarih	MDL-SGD	SGD-MDL
01 Nis 2026	1 MDL = 0.0728 SGD	1 SGD = 13.741 MDL
02 Nis 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6636 MDL
03 Nis 2026	1 MDL = 0.0732 SGD	1 SGD = 13.656 MDL
04 Nis 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
05 Nis 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
06 Nis 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6677 MDL
07 Nis 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6062 MDL
08 Nis 2026	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 Nis 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5379 MDL
10 Nis 2026	1 MDL = 0.074 SGD	1 SGD = 13.5191 MDL
11 Nis 2026	1 MDL = 0.074 SGD	1 SGD = 13.5059 MDL
12 Nis 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4974 MDL
13 Nis 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3889 MDL
14 Nis 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4678 MDL
15 Nis 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
16 Nis 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4315 MDL
17 Nis 2026	1 MDL = 0.074 SGD	1 SGD = 13.5073 MDL
18 Nis 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
19 Nis 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
20 Nis 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4739 MDL
21 Nis 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5277 MDL
22 Nis 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
23 Nis 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4698 MDL
24 Nis 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6238 MDL
25 Nis 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
26 Nis 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
27 Nis 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6033 MDL
28 Nis 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5267 MDL
29 Nis 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4799 MDL
30 Nis 2026	1 MDL = 0.074 SGD	1 SGD = 13.5166 MDL

May 2026

Tarih	MDL-SGD	SGD-MDL
01 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5424 MDL
02 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
03 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
04 May 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4937 MDL
05 May 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5228 MDL
06 May 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5731 MDL
07 May 2026	1 MDL = 0.0735 SGD	1 SGD = 13.5962 MDL
08 May 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4876 MDL
09 May 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
10 May 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3773 MDL
11 May 2026	1 MDL = 0.0741 SGD	1 SGD = 13.499 MDL
12 May 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4455 MDL
13 May 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4794 MDL
14 May 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5039 MDL
15 May 2026	1 MDL = 0.074 SGD	1 SGD = 13.521 MDL
16 May 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5345 MDL
17 May 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5345 MDL
18 May 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5243 MDL
19 May 2026	1 MDL = 0.074 SGD	1 SGD = 13.5054 MDL
20 May 2026	1 MDL = 0.0736 SGD	1 SGD = 13.5808 MDL
21 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5475 MDL
22 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5528 MDL
23 May 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5333 MDL
24 May 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5333 MDL
25 May 2026	1 MDL = 0.0736 SGD	1 SGD = 13.5901 MDL
26 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5459 MDL
27 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5532 MDL
28 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5486 MDL
29 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5498 MDL
30 May 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5536 MDL

MDL-SGD ve SGD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler