> MDL-SGD ve SGD-MDL döviz kurları - 2025

MDL-SGD ve SGD-MDL döviz kurları - 2025

MDL-SGD ve SGD-MDL döviz kurları

2025 yılı için MDL-SGD ve SGD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,0739 SGD

1 SGD = 13,5286 MDL

1Y 2Y 3Y

MDL'den SGD'yeSGD'den MDL'E

Jan 2025

Tarih	MDL-SGD	SGD-MDL
01 Oca 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 Oca 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 Oca 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 Oca 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 Oca 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 Oca 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 Oca 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 Oca 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 Oca 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 Oca 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 Oca 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 Oca 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 Oca 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 Oca 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 Oca 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 Oca 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 Oca 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 Oca 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 Oca 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 Oca 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 Oca 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 Oca 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 Oca 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 Oca 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 Oca 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 Oca 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 Oca 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 Oca 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 Oca 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 Oca 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 Oca 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Tarih	MDL-SGD	SGD-MDL
01 Şub 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 Şub 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 Şub 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 Şub 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 Şub 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 Şub 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 Şub 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 Şub 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 Şub 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 Şub 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 Şub 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 Şub 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 Şub 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 Şub 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 Şub 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 Şub 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 Şub 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 Şub 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 Şub 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 Şub 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 Şub 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 Şub 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 Şub 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 Şub 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 Şub 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 Şub 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 Şub 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 Şub 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Tarih	MDL-SGD	SGD-MDL
01 Mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 Mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 Mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 Mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 Mar 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 Mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 Mar 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 Mar 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 Mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 Mar 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 Mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 Mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 Mar 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 Mar 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 Mar 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 Mar 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 Mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 Mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 Mar 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 Mar 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 Mar 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 Mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 Mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 Mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 Mar 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 Mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 Mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 Mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 Mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 Mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 Mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Tarih	MDL-SGD	SGD-MDL
01 Nis 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 Nis 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 Nis 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 Nis 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 Nis 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
06 Nis 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
07 Nis 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
08 Nis 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1313 MDL
09 Nis 2025	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
10 Nis 2025	1 MDL = 0.076 SGD	1 SGD = 13.1559 MDL
11 Nis 2025	1 MDL = 0.075 SGD	1 SGD = 13.3309 MDL
12 Nis 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4044 MDL
13 Nis 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3838 MDL
14 Nis 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3805 MDL
15 Nis 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1254 MDL
16 Nis 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4334 MDL
17 Nis 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1767 MDL
18 Nis 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
19 Nis 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
20 Nis 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
21 Nis 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
22 Nis 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0776 MDL
23 Nis 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
24 Nis 2025	1 MDL = 0.076 SGD	1 SGD = 13.1547 MDL
25 Nis 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1325 MDL
26 Nis 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
27 Nis 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
28 Nis 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0435 MDL
29 Nis 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
30 Nis 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1415 MDL

May 2025

Tarih	MDL-SGD	SGD-MDL
01 May 2025	1 MDL = 0.076 SGD	1 SGD = 13.1609 MDL
02 May 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2753 MDL
03 May 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
04 May 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
05 May 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3469 MDL
06 May 2025	1 MDL = 0.0752 SGD	1 SGD = 13.2906 MDL
07 May 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2409 MDL
08 May 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
09 May 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2038 MDL
10 May 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1969 MDL
11 May 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1979 MDL
12 May 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2146 MDL
13 May 2025	1 MDL = 0.0747 SGD	1 SGD = 13.392 MDL
14 May 2025	1 MDL = 0.0743 SGD	1 SGD = 13.4517 MDL
15 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4213 MDL
16 May 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4098 MDL
17 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
18 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
19 May 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4714 MDL
20 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4203 MDL
21 May 2025	1 MDL = 0.0746 SGD	1 SGD = 13.406 MDL
22 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4312 MDL
23 May 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4916 MDL
24 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
25 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
26 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4232 MDL
27 May 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
28 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4196 MDL
29 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4484 MDL
30 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4346 MDL
31 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4228 MDL

Jun 2025

Tarih	MDL-SGD	SGD-MDL
01 Haz 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4088 MDL
02 Haz 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4091 MDL
03 Haz 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3545 MDL
04 Haz 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3812 MDL
05 Haz 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4415 MDL
06 Haz 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3997 MDL
07 Haz 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
08 Haz 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
09 Haz 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4202 MDL
10 Haz 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4055 MDL
11 Haz 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4039 MDL
12 Haz 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3853 MDL
13 Haz 2025	1 MDL = 0.0749 SGD	1 SGD = 13.347 MDL
14 Haz 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3712 MDL

MDL-SGD ve SGD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler