> MDL-SGD ve SGD-MDL döviz kurları - 2024

MDL-SGD ve SGD-MDL döviz kurları - 2024

MDL-SGD ve SGD-MDL döviz kurları

2024 yılı için MDL-SGD ve SGD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 0,0754 SGD

1 SGD = 13,2573 MDL

1Y 2Y 3Y

MDL'den SGD'yeSGD'den MDL'E

Jan 2024

Tarih	MDL-SGD	SGD-MDL
01 Oca 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1476 MDL
02 Oca 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1677 MDL
03 Oca 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2174 MDL
04 Oca 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2738 MDL
05 Oca 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2958 MDL
06 Oca 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2474 MDL
07 Oca 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2474 MDL
08 Oca 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1327 MDL
09 Oca 2024	1 MDL = 0.075 SGD	1 SGD = 13.3375 MDL
10 Oca 2024	1 MDL = 0.075 SGD	1 SGD = 13.3333 MDL
11 Oca 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3773 MDL
12 Oca 2024	1 MDL = 0.075 SGD	1 SGD = 13.327 MDL
13 Oca 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3039 MDL
14 Oca 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3039 MDL
15 Oca 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2361 MDL
16 Oca 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1461 MDL
17 Oca 2024	1 MDL = 0.076 SGD	1 SGD = 13.1617 MDL
18 Oca 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1854 MDL
19 Oca 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1706 MDL
20 Oca 2024	1 MDL = 0.0762 SGD	1 SGD = 13.129 MDL
21 Oca 2024	1 MDL = 0.0762 SGD	1 SGD = 13.129 MDL
22 Oca 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2159 MDL
23 Oca 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1926 MDL
24 Oca 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2697 MDL
25 Oca 2024	1 MDL = 0.0756 SGD	1 SGD = 13.22 MDL
26 Oca 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2395 MDL
27 Oca 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2191 MDL
28 Oca 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2191 MDL
29 Oca 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2227 MDL
30 Oca 2024	1 MDL = 0.0755 SGD	1 SGD = 13.243 MDL
31 Oca 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2666 MDL

Feb 2024

Tarih	MDL-SGD	SGD-MDL
01 Şub 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2977 MDL
02 Şub 2024	1 MDL = 0.075 SGD	1 SGD = 13.3313 MDL
03 Şub 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2457 MDL
04 Şub 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2457 MDL
05 Şub 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2275 MDL
06 Şub 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2625 MDL
07 Şub 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
08 Şub 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2509 MDL
09 Şub 2024	1 MDL = 0.0755 SGD	1 SGD = 13.244 MDL
10 Şub 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2342 MDL
11 Şub 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2342 MDL
12 Şub 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2276 MDL
13 Şub 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2225 MDL
14 Şub 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2131 MDL
15 Şub 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2481 MDL
16 Şub 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2887 MDL
17 Şub 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2544 MDL
18 Şub 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2495 MDL
19 Şub 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2843 MDL
20 Şub 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3231 MDL
21 Şub 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3507 MDL
22 Şub 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3497 MDL
23 Şub 2024	1 MDL = 0.075 SGD	1 SGD = 13.3334 MDL
24 Şub 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3202 MDL
25 Şub 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3202 MDL
26 Şub 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2987 MDL
27 Şub 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2455 MDL
28 Şub 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2302 MDL
29 Şub 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2167 MDL

Mar 2024

Tarih	MDL-SGD	SGD-MDL
01 Mar 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1887 MDL
02 Mar 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1704 MDL
03 Mar 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1704 MDL
04 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2098 MDL
05 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2336 MDL
06 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2306 MDL
07 Mar 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2767 MDL
08 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2522 MDL
09 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2157 MDL
10 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2157 MDL
11 Mar 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3007 MDL
12 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2289 MDL
13 Mar 2024	1 MDL = 0.076 SGD	1 SGD = 13.1663 MDL
14 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2219 MDL
15 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2404 MDL
16 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2406 MDL
17 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2406 MDL
18 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2144 MDL
19 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2081 MDL
20 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2045 MDL
21 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2212 MDL
22 Mar 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1452 MDL
23 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0889 MDL
24 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0889 MDL
25 Mar 2024	1 MDL = 0.076 SGD	1 SGD = 13.1587 MDL
26 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0951 MDL
27 Mar 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1247 MDL
28 Mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0624 MDL
29 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0833 MDL
30 Mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0583 MDL
31 Mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0583 MDL

Apr 2024

Tarih	MDL-SGD	SGD-MDL
01 Nis 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0637 MDL
02 Nis 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1178 MDL
03 Nis 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1245 MDL
04 Nis 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1406 MDL
05 Nis 2024	1 MDL = 0.0763 SGD	1 SGD = 13.0994 MDL
06 Nis 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0618 MDL
07 Nis 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0618 MDL
08 Nis 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1079 MDL
09 Nis 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1107 MDL
10 Nis 2024	1 MDL = 0.0761 SGD	1 SGD = 13.137 MDL
11 Nis 2024	1 MDL = 0.0766 SGD	1 SGD = 13.052 MDL
12 Nis 2024	1 MDL = 0.0771 SGD	1 SGD = 12.9784 MDL
13 Nis 2024	1 MDL = 0.0772 SGD	1 SGD = 12.9611 MDL
14 Nis 2024	1 MDL = 0.0773 SGD	1 SGD = 12.9365 MDL
15 Nis 2024	1 MDL = 0.0772 SGD	1 SGD = 12.951 MDL
16 Nis 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0437 MDL
17 Nis 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1046 MDL
18 Nis 2024	1 MDL = 0.076 SGD	1 SGD = 13.163 MDL
19 Nis 2024	1 MDL = 0.076 SGD	1 SGD = 13.1534 MDL
20 Nis 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1277 MDL
21 Nis 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1277 MDL
22 Nis 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1097 MDL
23 Nis 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0692 MDL
24 Nis 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0735 MDL
25 Nis 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0943 MDL
26 Nis 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0444 MDL
27 Nis 2024	1 MDL = 0.0765 SGD	1 SGD = 13.073 MDL
28 Nis 2024	1 MDL = 0.0765 SGD	1 SGD = 13.073 MDL
29 Nis 2024	1 MDL = 0.0768 SGD	1 SGD = 13.0128 MDL
30 Nis 2024	1 MDL = 0.0771 SGD	1 SGD = 12.9708 MDL

May 2024

Tarih	MDL-SGD	SGD-MDL
01 May 2024	1 MDL = 0.0774 SGD	1 SGD = 12.9236 MDL
02 May 2024	1 MDL = 0.0768 SGD	1 SGD = 13.018 MDL
03 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0969 MDL
04 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0942 MDL
05 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0942 MDL
06 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0787 MDL
07 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0913 MDL
08 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0726 MDL
09 May 2024	1 MDL = 0.0768 SGD	1 SGD = 13.0287 MDL
10 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1124 MDL
11 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1008 MDL
12 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0885 MDL
13 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0651 MDL
14 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1278 MDL
15 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1049 MDL
16 May 2024	1 MDL = 0.0758 SGD	1 SGD = 13.195 MDL
17 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1311 MDL
18 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0767 MDL
19 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0767 MDL
20 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
21 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0918 MDL
22 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.0991 MDL
23 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1092 MDL
24 May 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1435 MDL
25 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1246 MDL
26 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1246 MDL
27 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1308 MDL
28 May 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1356 MDL
29 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1167 MDL
30 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1028 MDL
31 May 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0342 MDL

Jun 2024

Tarih	MDL-SGD	SGD-MDL
01 Haz 2024	1 MDL = 0.0769 SGD	1 SGD = 13.0096 MDL
02 Haz 2024	1 MDL = 0.0769 SGD	1 SGD = 13.0096 MDL
03 Haz 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1004 MDL
04 Haz 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1234 MDL
05 Haz 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1158 MDL
06 Haz 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0788 MDL
07 Haz 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1292 MDL
08 Haz 2024	1 MDL = 0.076 SGD	1 SGD = 13.156 MDL
09 Haz 2024	1 MDL = 0.076 SGD	1 SGD = 13.156 MDL
10 Haz 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0783 MDL
11 Haz 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1426 MDL
12 Haz 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0492 MDL
13 Haz 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1848 MDL
14 Haz 2024	1 MDL = 0.076 SGD	1 SGD = 13.1527 MDL
15 Haz 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1197 MDL
16 Haz 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1197 MDL
17 Haz 2024	1 MDL = 0.0758 SGD	1 SGD = 13.191 MDL
18 Haz 2024	1 MDL = 0.0758 SGD	1 SGD = 13.192 MDL
19 Haz 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2167 MDL
20 Haz 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2125 MDL
21 Haz 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2225 MDL
22 Haz 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1806 MDL
23 Haz 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1806 MDL
24 Haz 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2352 MDL
25 Haz 2024	1 MDL = 0.0756 SGD	1 SGD = 13.233 MDL
26 Haz 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1865 MDL
27 Haz 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2199 MDL
28 Haz 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2328 MDL
29 Haz 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2272 MDL
30 Haz 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2129 MDL

Jul 2024

Tarih	MDL-SGD	SGD-MDL
01 Tem 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2149 MDL
02 Tem 2024	1 MDL = 0.0759 SGD	1 SGD = 13.177 MDL
03 Tem 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1719 MDL
04 Tem 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2153 MDL
05 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1865 MDL
06 Tem 2024	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
07 Tem 2024	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
08 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.19 MDL
09 Tem 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1824 MDL
10 Tem 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1315 MDL
11 Tem 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1793 MDL
12 Tem 2024	1 MDL = 0.076 SGD	1 SGD = 13.1574 MDL
13 Tem 2024	1 MDL = 0.076 SGD	1 SGD = 13.15 MDL
14 Tem 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1321 MDL
15 Tem 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1826 MDL
16 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1855 MDL
17 Tem 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2062 MDL
18 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1913 MDL
19 Tem 2024	1 MDL = 0.076 SGD	1 SGD = 13.1583 MDL
20 Tem 2024	1 MDL = 0.076 SGD	1 SGD = 13.1506 MDL
21 Tem 2024	1 MDL = 0.076 SGD	1 SGD = 13.1506 MDL
22 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
23 Tem 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1768 MDL
24 Tem 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2388 MDL
25 Tem 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2459 MDL
26 Tem 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2062 MDL
27 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.2009 MDL
28 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.2009 MDL
29 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1943 MDL
30 Tem 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1846 MDL
31 Tem 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2224 MDL

Aug 2024

Tarih	MDL-SGD	SGD-MDL
01 Ağu 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1966 MDL
02 Ağu 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3499 MDL
03 Ağu 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2772 MDL
04 Ağu 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2772 MDL
05 Ağu 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4283 MDL
06 Ağu 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3227 MDL
07 Ağu 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3035 MDL
08 Ağu 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3506 MDL
09 Ağu 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
10 Ağu 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2892 MDL
11 Ağu 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2703 MDL
12 Ağu 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3036 MDL
13 Ağu 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2989 MDL
14 Ağu 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3487 MDL
15 Ağu 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3212 MDL
16 Ağu 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3098 MDL
17 Ağu 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2649 MDL
18 Ağu 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2649 MDL
19 Ağu 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3801 MDL
20 Ağu 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4254 MDL
21 Ağu 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3701 MDL
22 Ağu 2024	1 MDL = 0.075 SGD	1 SGD = 13.3289 MDL
23 Ağu 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3222 MDL
24 Ağu 2024	1 MDL = 0.0753 SGD	1 SGD = 13.287 MDL
25 Ağu 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2935 MDL
26 Ağu 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3749 MDL
27 Ağu 2024	1 MDL = 0.075 SGD	1 SGD = 13.3369 MDL
28 Ağu 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5413 MDL
29 Ağu 2024	1 MDL = 0.075 SGD	1 SGD = 13.3338 MDL
30 Ağu 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3435 MDL
31 Ağu 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2982 MDL

Sep 2024

Tarih	MDL-SGD	SGD-MDL
01 Eyl 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3203 MDL
02 Eyl 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3434 MDL
03 Eyl 2024	1 MDL = 0.075 SGD	1 SGD = 13.3331 MDL
04 Eyl 2024	1 MDL = 0.0747 SGD	1 SGD = 13.389 MDL
05 Eyl 2024	1 MDL = 0.0746 SGD	1 SGD = 13.4034 MDL
06 Eyl 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3919 MDL
07 Eyl 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3622 MDL
08 Eyl 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3622 MDL
09 Eyl 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3156 MDL
10 Eyl 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3438 MDL
11 Eyl 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3828 MDL
12 Eyl 2024	1 MDL = 0.0746 SGD	1 SGD = 13.4015 MDL
13 Eyl 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4335 MDL
14 Eyl 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4499 MDL
15 Eyl 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4499 MDL
16 Eyl 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4269 MDL
17 Eyl 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5031 MDL
18 Eyl 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4327 MDL
19 Eyl 2024	1 MDL = 0.074 SGD	1 SGD = 13.5221 MDL
20 Eyl 2024	1 MDL = 0.074 SGD	1 SGD = 13.5117 MDL
21 Eyl 2024	1 MDL = 0.0741 SGD	1 SGD = 13.492 MDL
22 Eyl 2024	1 MDL = 0.0741 SGD	1 SGD = 13.492 MDL
23 Eyl 2024	1 MDL = 0.0741 SGD	1 SGD = 13.4904 MDL
24 Eyl 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5579 MDL
25 Eyl 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5525 MDL
26 Eyl 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5636 MDL
27 Eyl 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5835 MDL
28 Eyl 2024	1 MDL = 0.0735 SGD	1 SGD = 13.605 MDL
29 Eyl 2024	1 MDL = 0.0735 SGD	1 SGD = 13.605 MDL
30 Eyl 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6067 MDL

Oct 2024

Tarih	MDL-SGD	SGD-MDL
01 Eki 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5492 MDL
02 Eki 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5713 MDL
03 Eki 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5009 MDL
04 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.512 MDL
05 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5142 MDL
06 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5142 MDL
07 Eki 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4819 MDL
08 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5076 MDL
10 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.521 MDL
11 Eki 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5233 MDL
12 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5054 MDL
13 Eki 2024	1 MDL = 0.0743 SGD	1 SGD = 13.4604 MDL
14 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5075 MDL
15 Eki 2024	1 MDL = 0.0741 SGD	1 SGD = 13.4998 MDL
16 Eki 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5264 MDL
17 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
18 Eki 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5791 MDL
19 Eki 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5557 MDL
20 Eki 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5557 MDL
21 Eki 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6356 MDL
22 Eki 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6506 MDL
23 Eki 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5665 MDL
24 Eki 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6465 MDL
25 Eki 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5948 MDL
26 Eki 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6183 MDL
27 Eki 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6183 MDL
28 Eki 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5691 MDL
29 Eki 2024	1 MDL = 0.074 SGD	1 SGD = 13.5183 MDL
30 Eki 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5553 MDL
31 Eki 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5408 MDL

Nov 2024

Tarih	MDL-SGD	SGD-MDL
01 Kas 2024	1 MDL = 0.0739 SGD	1 SGD = 13.537 MDL
02 Kas 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5004 MDL
03 Kas 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4796 MDL
04 Kas 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5665 MDL
05 Kas 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5634 MDL
06 Kas 2024	1 MDL = 0.0746 SGD	1 SGD = 13.397 MDL
07 Kas 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5619 MDL
08 Kas 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5576 MDL
09 Kas 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6052 MDL

MDL-SGD ve SGD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler