> MDL-SEK ve SEK-MDL döviz kurları - 2024

MDL-SEK ve SEK-MDL döviz kurları - 2024

MDL-SEK ve SEK-MDL döviz kurları

2024 yılı için MDL-SEK ve SEK-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 0,594 SEK

1 SEK = 1,6836 MDL

1Y 2Y 3Y

MDL'den SEK'yeSEK'den MDL'E

Jan 2024

Tarih	MDL-SEK	SEK-MDL
01 Oca 2024	1 MDL = 0.5815 SEK	1 SEK = 1.7196 MDL
02 Oca 2024	1 MDL = 0.5827 SEK	1 SEK = 1.7161 MDL
03 Oca 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
04 Oca 2024	1 MDL = 0.58 SEK	1 SEK = 1.7242 MDL
05 Oca 2024	1 MDL = 0.5812 SEK	1 SEK = 1.7205 MDL
06 Oca 2024	1 MDL = 0.5816 SEK	1 SEK = 1.7193 MDL
07 Oca 2024	1 MDL = 0.5816 SEK	1 SEK = 1.7193 MDL
08 Oca 2024	1 MDL = 0.5859 SEK	1 SEK = 1.7069 MDL
09 Oca 2024	1 MDL = 0.5775 SEK	1 SEK = 1.7317 MDL
10 Oca 2024	1 MDL = 0.5763 SEK	1 SEK = 1.7352 MDL
11 Oca 2024	1 MDL = 0.5732 SEK	1 SEK = 1.7447 MDL
12 Oca 2024	1 MDL = 0.5796 SEK	1 SEK = 1.7254 MDL
13 Oca 2024	1 MDL = 0.5755 SEK	1 SEK = 1.7377 MDL
14 Oca 2024	1 MDL = 0.5755 SEK	1 SEK = 1.7377 MDL
15 Oca 2024	1 MDL = 0.5834 SEK	1 SEK = 1.7142 MDL
16 Oca 2024	1 MDL = 0.5906 SEK	1 SEK = 1.6933 MDL
17 Oca 2024	1 MDL = 0.592 SEK	1 SEK = 1.6892 MDL
18 Oca 2024	1 MDL = 0.5896 SEK	1 SEK = 1.6961 MDL
19 Oca 2024	1 MDL = 0.5919 SEK	1 SEK = 1.6894 MDL
20 Oca 2024	1 MDL = 0.5945 SEK	1 SEK = 1.6821 MDL
21 Oca 2024	1 MDL = 0.5945 SEK	1 SEK = 1.6821 MDL
22 Oca 2024	1 MDL = 0.5884 SEK	1 SEK = 1.6994 MDL
23 Oca 2024	1 MDL = 0.5906 SEK	1 SEK = 1.6932 MDL
24 Oca 2024	1 MDL = 0.587 SEK	1 SEK = 1.7035 MDL
25 Oca 2024	1 MDL = 0.5886 SEK	1 SEK = 1.699 MDL
26 Oca 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7045 MDL
27 Oca 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6999 MDL
28 Oca 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6999 MDL
29 Oca 2024	1 MDL = 0.5918 SEK	1 SEK = 1.6898 MDL
30 Oca 2024	1 MDL = 0.5873 SEK	1 SEK = 1.7026 MDL
31 Oca 2024	1 MDL = 0.585 SEK	1 SEK = 1.7094 MDL

Feb 2024

Tarih	MDL-SEK	SEK-MDL
01 Şub 2024	1 MDL = 0.5879 SEK	1 SEK = 1.701 MDL
02 Şub 2024	1 MDL = 0.5815 SEK	1 SEK = 1.7198 MDL
03 Şub 2024	1 MDL = 0.594 SEK	1 SEK = 1.6834 MDL
04 Şub 2024	1 MDL = 0.594 SEK	1 SEK = 1.6834 MDL
05 Şub 2024	1 MDL = 0.5941 SEK	1 SEK = 1.6833 MDL
06 Şub 2024	1 MDL = 0.5941 SEK	1 SEK = 1.6833 MDL
07 Şub 2024	1 MDL = 0.5871 SEK	1 SEK = 1.7032 MDL
08 Şub 2024	1 MDL = 0.5868 SEK	1 SEK = 1.704 MDL
09 Şub 2024	1 MDL = 0.5874 SEK	1 SEK = 1.7024 MDL
10 Şub 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
11 Şub 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
12 Şub 2024	1 MDL = 0.5863 SEK	1 SEK = 1.7056 MDL
13 Şub 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7044 MDL
14 Şub 2024	1 MDL = 0.5925 SEK	1 SEK = 1.6878 MDL
15 Şub 2024	1 MDL = 0.5871 SEK	1 SEK = 1.7032 MDL
16 Şub 2024	1 MDL = 0.5845 SEK	1 SEK = 1.7107 MDL
17 Şub 2024	1 MDL = 0.5846 SEK	1 SEK = 1.7106 MDL
18 Şub 2024	1 MDL = 0.5848 SEK	1 SEK = 1.71 MDL
19 Şub 2024	1 MDL = 0.5832 SEK	1 SEK = 1.7146 MDL
20 Şub 2024	1 MDL = 0.5797 SEK	1 SEK = 1.7251 MDL
21 Şub 2024	1 MDL = 0.5779 SEK	1 SEK = 1.7305 MDL
22 Şub 2024	1 MDL = 0.5752 SEK	1 SEK = 1.7385 MDL
23 Şub 2024	1 MDL = 0.5748 SEK	1 SEK = 1.7396 MDL
24 Şub 2024	1 MDL = 0.5754 SEK	1 SEK = 1.738 MDL
25 Şub 2024	1 MDL = 0.5754 SEK	1 SEK = 1.738 MDL
26 Şub 2024	1 MDL = 0.576 SEK	1 SEK = 1.7362 MDL
27 Şub 2024	1 MDL = 0.5788 SEK	1 SEK = 1.7276 MDL
28 Şub 2024	1 MDL = 0.5812 SEK	1 SEK = 1.7206 MDL
29 Şub 2024	1 MDL = 0.5821 SEK	1 SEK = 1.7179 MDL

Mar 2024

Tarih	MDL-SEK	SEK-MDL
01 Mar 2024	1 MDL = 0.5829 SEK	1 SEK = 1.7154 MDL
02 Mar 2024	1 MDL = 0.5849 SEK	1 SEK = 1.7097 MDL
03 Mar 2024	1 MDL = 0.5849 SEK	1 SEK = 1.7097 MDL
04 Mar 2024	1 MDL = 0.584 SEK	1 SEK = 1.7124 MDL
05 Mar 2024	1 MDL = 0.5848 SEK	1 SEK = 1.7099 MDL
06 Mar 2024	1 MDL = 0.5836 SEK	1 SEK = 1.7134 MDL
07 Mar 2024	1 MDL = 0.5796 SEK	1 SEK = 1.7252 MDL
08 Mar 2024	1 MDL = 0.5787 SEK	1 SEK = 1.7281 MDL
09 Mar 2024	1 MDL = 0.5863 SEK	1 SEK = 1.7057 MDL
10 Mar 2024	1 MDL = 0.5863 SEK	1 SEK = 1.7057 MDL
11 Mar 2024	1 MDL = 0.5786 SEK	1 SEK = 1.7283 MDL
12 Mar 2024	1 MDL = 0.581 SEK	1 SEK = 1.7211 MDL
13 Mar 2024	1 MDL = 0.583 SEK	1 SEK = 1.7154 MDL
14 Mar 2024	1 MDL = 0.5826 SEK	1 SEK = 1.7163 MDL
15 Mar 2024	1 MDL = 0.5844 SEK	1 SEK = 1.7113 MDL
16 Mar 2024	1 MDL = 0.585 SEK	1 SEK = 1.7094 MDL
17 Mar 2024	1 MDL = 0.585 SEK	1 SEK = 1.7094 MDL
18 Mar 2024	1 MDL = 0.5877 SEK	1 SEK = 1.7015 MDL
19 Mar 2024	1 MDL = 0.5898 SEK	1 SEK = 1.6956 MDL
20 Mar 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6951 MDL
21 Mar 2024	1 MDL = 0.588 SEK	1 SEK = 1.7007 MDL
22 Mar 2024	1 MDL = 0.5944 SEK	1 SEK = 1.6822 MDL
23 Mar 2024	1 MDL = 0.5986 SEK	1 SEK = 1.6707 MDL
24 Mar 2024	1 MDL = 0.5986 SEK	1 SEK = 1.6707 MDL
25 Mar 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6735 MDL
26 Mar 2024	1 MDL = 0.5991 SEK	1 SEK = 1.6691 MDL
27 Mar 2024	1 MDL = 0.601 SEK	1 SEK = 1.6639 MDL
28 Mar 2024	1 MDL = 0.605 SEK	1 SEK = 1.6528 MDL
29 Mar 2024	1 MDL = 0.6059 SEK	1 SEK = 1.6504 MDL
30 Mar 2024	1 MDL = 0.605 SEK	1 SEK = 1.653 MDL
31 Mar 2024	1 MDL = 0.605 SEK	1 SEK = 1.653 MDL

Apr 2024

Tarih	MDL-SEK	SEK-MDL
01 Nis 2024	1 MDL = 0.6085 SEK	1 SEK = 1.6433 MDL
02 Nis 2024	1 MDL = 0.606 SEK	1 SEK = 1.6501 MDL
03 Nis 2024	1 MDL = 0.6051 SEK	1 SEK = 1.6527 MDL
04 Nis 2024	1 MDL = 0.5988 SEK	1 SEK = 1.67 MDL
05 Nis 2024	1 MDL = 0.6024 SEK	1 SEK = 1.6601 MDL
06 Nis 2024	1 MDL = 0.6058 SEK	1 SEK = 1.6508 MDL
07 Nis 2024	1 MDL = 0.6058 SEK	1 SEK = 1.6508 MDL
08 Nis 2024	1 MDL = 0.5987 SEK	1 SEK = 1.6702 MDL
09 Nis 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6734 MDL
10 Nis 2024	1 MDL = 0.5971 SEK	1 SEK = 1.6747 MDL
11 Nis 2024	1 MDL = 0.6085 SEK	1 SEK = 1.6435 MDL
12 Nis 2024	1 MDL = 0.616 SEK	1 SEK = 1.6234 MDL
13 Nis 2024	1 MDL = 0.6165 SEK	1 SEK = 1.6221 MDL
14 Nis 2024	1 MDL = 0.6177 SEK	1 SEK = 1.619 MDL
15 Nis 2024	1 MDL = 0.6155 SEK	1 SEK = 1.6247 MDL
16 Nis 2024	1 MDL = 0.6144 SEK	1 SEK = 1.6275 MDL
17 Nis 2024	1 MDL = 0.6146 SEK	1 SEK = 1.6271 MDL
18 Nis 2024	1 MDL = 0.6091 SEK	1 SEK = 1.6418 MDL
19 Nis 2024	1 MDL = 0.6111 SEK	1 SEK = 1.6364 MDL
20 Nis 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
21 Nis 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
22 Nis 2024	1 MDL = 0.6106 SEK	1 SEK = 1.6376 MDL
23 Nis 2024	1 MDL = 0.6106 SEK	1 SEK = 1.6377 MDL
24 Nis 2024	1 MDL = 0.6117 SEK	1 SEK = 1.6347 MDL
25 Nis 2024	1 MDL = 0.6098 SEK	1 SEK = 1.64 MDL
26 Nis 2024	1 MDL = 0.6151 SEK	1 SEK = 1.6257 MDL
27 Nis 2024	1 MDL = 0.6113 SEK	1 SEK = 1.6359 MDL
28 Nis 2024	1 MDL = 0.6113 SEK	1 SEK = 1.6359 MDL
29 Nis 2024	1 MDL = 0.6159 SEK	1 SEK = 1.6237 MDL
30 Nis 2024	1 MDL = 0.6209 SEK	1 SEK = 1.6107 MDL

May 2024

Tarih	MDL-SEK	SEK-MDL
01 May 2024	1 MDL = 0.6229 SEK	1 SEK = 1.6055 MDL
02 May 2024	1 MDL = 0.617 SEK	1 SEK = 1.6207 MDL
03 May 2024	1 MDL = 0.6114 SEK	1 SEK = 1.6356 MDL
04 May 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
05 May 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
06 May 2024	1 MDL = 0.6111 SEK	1 SEK = 1.6365 MDL
07 May 2024	1 MDL = 0.6123 SEK	1 SEK = 1.6332 MDL
08 May 2024	1 MDL = 0.6161 SEK	1 SEK = 1.6232 MDL
09 May 2024	1 MDL = 0.618 SEK	1 SEK = 1.6181 MDL
10 May 2024	1 MDL = 0.6108 SEK	1 SEK = 1.6373 MDL
11 May 2024	1 MDL = 0.6121 SEK	1 SEK = 1.6338 MDL
12 May 2024	1 MDL = 0.6126 SEK	1 SEK = 1.6324 MDL
13 May 2024	1 MDL = 0.6133 SEK	1 SEK = 1.6306 MDL
14 May 2024	1 MDL = 0.6116 SEK	1 SEK = 1.6352 MDL
15 May 2024	1 MDL = 0.6098 SEK	1 SEK = 1.6399 MDL
16 May 2024	1 MDL = 0.6023 SEK	1 SEK = 1.6603 MDL
17 May 2024	1 MDL = 0.6077 SEK	1 SEK = 1.6457 MDL
18 May 2024	1 MDL = 0.6089 SEK	1 SEK = 1.6424 MDL
19 May 2024	1 MDL = 0.6089 SEK	1 SEK = 1.6424 MDL
20 May 2024	1 MDL = 0.6058 SEK	1 SEK = 1.6508 MDL
21 May 2024	1 MDL = 0.6045 SEK	1 SEK = 1.6542 MDL
22 May 2024	1 MDL = 0.6078 SEK	1 SEK = 1.6453 MDL
23 May 2024	1 MDL = 0.6043 SEK	1 SEK = 1.6549 MDL
24 May 2024	1 MDL = 0.6028 SEK	1 SEK = 1.6589 MDL
25 May 2024	1 MDL = 0.6131 SEK	1 SEK = 1.631 MDL
26 May 2024	1 MDL = 0.6131 SEK	1 SEK = 1.631 MDL
27 May 2024	1 MDL = 0.6005 SEK	1 SEK = 1.6652 MDL
28 May 2024	1 MDL = 0.5955 SEK	1 SEK = 1.6793 MDL
29 May 2024	1 MDL = 0.5997 SEK	1 SEK = 1.6675 MDL
30 May 2024	1 MDL = 0.6006 SEK	1 SEK = 1.6649 MDL
31 May 2024	1 MDL = 0.5975 SEK	1 SEK = 1.6735 MDL

Jun 2024

Tarih	MDL-SEK	SEK-MDL
01 Haz 2024	1 MDL = 0.5992 SEK	1 SEK = 1.669 MDL
02 Haz 2024	1 MDL = 0.5992 SEK	1 SEK = 1.669 MDL
03 Haz 2024	1 MDL = 0.5943 SEK	1 SEK = 1.6827 MDL
04 Haz 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6885 MDL
05 Haz 2024	1 MDL = 0.5895 SEK	1 SEK = 1.6964 MDL
06 Haz 2024	1 MDL = 0.5898 SEK	1 SEK = 1.6956 MDL
07 Haz 2024	1 MDL = 0.5879 SEK	1 SEK = 1.701 MDL
08 Haz 2024	1 MDL = 0.5959 SEK	1 SEK = 1.6782 MDL
09 Haz 2024	1 MDL = 0.5959 SEK	1 SEK = 1.6782 MDL
10 Haz 2024	1 MDL = 0.5957 SEK	1 SEK = 1.6787 MDL
11 Haz 2024	1 MDL = 0.5894 SEK	1 SEK = 1.6966 MDL
12 Haz 2024	1 MDL = 0.5915 SEK	1 SEK = 1.6907 MDL
13 Haz 2024	1 MDL = 0.5847 SEK	1 SEK = 1.7103 MDL
14 Haz 2024	1 MDL = 0.5925 SEK	1 SEK = 1.6878 MDL
15 Haz 2024	1 MDL = 0.5985 SEK	1 SEK = 1.6707 MDL
16 Haz 2024	1 MDL = 0.5985 SEK	1 SEK = 1.6707 MDL
17 Haz 2024	1 MDL = 0.5906 SEK	1 SEK = 1.6933 MDL
18 Haz 2024	1 MDL = 0.5881 SEK	1 SEK = 1.7004 MDL
19 Haz 2024	1 MDL = 0.5845 SEK	1 SEK = 1.711 MDL
20 Haz 2024	1 MDL = 0.5844 SEK	1 SEK = 1.7113 MDL
21 Haz 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6997 MDL
22 Haz 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7 MDL
23 Haz 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7 MDL
24 Haz 2024	1 MDL = 0.5857 SEK	1 SEK = 1.7074 MDL
25 Haz 2024	1 MDL = 0.5852 SEK	1 SEK = 1.7089 MDL
26 Haz 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
27 Haz 2024	1 MDL = 0.5907 SEK	1 SEK = 1.693 MDL
28 Haz 2024	1 MDL = 0.5916 SEK	1 SEK = 1.6904 MDL
29 Haz 2024	1 MDL = 0.5914 SEK	1 SEK = 1.6908 MDL
30 Haz 2024	1 MDL = 0.5915 SEK	1 SEK = 1.6905 MDL

Jul 2024

Tarih	MDL-SEK	SEK-MDL
01 Tem 2024	1 MDL = 0.5908 SEK	1 SEK = 1.6926 MDL
02 Tem 2024	1 MDL = 0.5946 SEK	1 SEK = 1.6817 MDL
03 Tem 2024	1 MDL = 0.5917 SEK	1 SEK = 1.6899 MDL
04 Tem 2024	1 MDL = 0.588 SEK	1 SEK = 1.7007 MDL
05 Tem 2024	1 MDL = 0.5895 SEK	1 SEK = 1.6964 MDL
06 Tem 2024	1 MDL = 0.5901 SEK	1 SEK = 1.6947 MDL
07 Tem 2024	1 MDL = 0.5901 SEK	1 SEK = 1.6947 MDL
08 Tem 2024	1 MDL = 0.5902 SEK	1 SEK = 1.6943 MDL
09 Tem 2024	1 MDL = 0.5932 SEK	1 SEK = 1.6858 MDL
10 Tem 2024	1 MDL = 0.5951 SEK	1 SEK = 1.6803 MDL
11 Tem 2024	1 MDL = 0.5922 SEK	1 SEK = 1.6886 MDL
12 Tem 2024	1 MDL = 0.5974 SEK	1 SEK = 1.674 MDL
13 Tem 2024	1 MDL = 0.6043 SEK	1 SEK = 1.6549 MDL
14 Tem 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6734 MDL
15 Tem 2024	1 MDL = 0.5978 SEK	1 SEK = 1.6727 MDL
16 Tem 2024	1 MDL = 0.5983 SEK	1 SEK = 1.6714 MDL
17 Tem 2024	1 MDL = 0.5944 SEK	1 SEK = 1.6823 MDL
18 Tem 2024	1 MDL = 0.5967 SEK	1 SEK = 1.676 MDL
19 Tem 2024	1 MDL = 0.6025 SEK	1 SEK = 1.6599 MDL
20 Tem 2024	1 MDL = 0.6038 SEK	1 SEK = 1.6562 MDL
21 Tem 2024	1 MDL = 0.6037 SEK	1 SEK = 1.6565 MDL
22 Tem 2024	1 MDL = 0.6025 SEK	1 SEK = 1.6598 MDL
23 Tem 2024	1 MDL = 0.6062 SEK	1 SEK = 1.6495 MDL
24 Tem 2024	1 MDL = 0.6059 SEK	1 SEK = 1.6505 MDL
25 Tem 2024	1 MDL = 0.61 SEK	1 SEK = 1.6392 MDL
26 Tem 2024	1 MDL = 0.6089 SEK	1 SEK = 1.6422 MDL
27 Tem 2024	1 MDL = 0.6106 SEK	1 SEK = 1.6379 MDL
28 Tem 2024	1 MDL = 0.6102 SEK	1 SEK = 1.6389 MDL
29 Tem 2024	1 MDL = 0.6112 SEK	1 SEK = 1.6361 MDL
30 Tem 2024	1 MDL = 0.6091 SEK	1 SEK = 1.6417 MDL
31 Tem 2024	1 MDL = 0.606 SEK	1 SEK = 1.6502 MDL

Aug 2024

Tarih	MDL-SEK	SEK-MDL
01 Ağu 2024	1 MDL = 0.6048 SEK	1 SEK = 1.6535 MDL
02 Ağu 2024	1 MDL = 0.6017 SEK	1 SEK = 1.662 MDL
03 Ağu 2024	1 MDL = 0.599 SEK	1 SEK = 1.6695 MDL
04 Ağu 2024	1 MDL = 0.599 SEK	1 SEK = 1.6695 MDL
05 Ağu 2024	1 MDL = 0.5924 SEK	1 SEK = 1.6881 MDL
06 Ağu 2024	1 MDL = 0.599 SEK	1 SEK = 1.6694 MDL
07 Ağu 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6885 MDL
08 Ağu 2024	1 MDL = 0.5949 SEK	1 SEK = 1.6809 MDL
09 Ağu 2024	1 MDL = 0.5981 SEK	1 SEK = 1.6721 MDL
10 Ağu 2024	1 MDL = 0.5974 SEK	1 SEK = 1.6738 MDL
11 Ağu 2024	1 MDL = 0.5983 SEK	1 SEK = 1.6714 MDL
12 Ağu 2024	1 MDL = 0.5974 SEK	1 SEK = 1.6739 MDL
13 Ağu 2024	1 MDL = 0.5989 SEK	1 SEK = 1.6696 MDL
14 Ağu 2024	1 MDL = 0.5937 SEK	1 SEK = 1.6843 MDL
15 Ağu 2024	1 MDL = 0.5959 SEK	1 SEK = 1.6781 MDL
16 Ağu 2024	1 MDL = 0.5985 SEK	1 SEK = 1.6707 MDL
17 Ağu 2024	1 MDL = 0.5972 SEK	1 SEK = 1.6745 MDL
18 Ağu 2024	1 MDL = 0.606 SEK	1 SEK = 1.6502 MDL
19 Ağu 2024	1 MDL = 0.5934 SEK	1 SEK = 1.6851 MDL
20 Ağu 2024	1 MDL = 0.5849 SEK	1 SEK = 1.7097 MDL
21 Ağu 2024	1 MDL = 0.5858 SEK	1 SEK = 1.7071 MDL
22 Ağu 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7044 MDL
23 Ağu 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6952 MDL
24 Ağu 2024	1 MDL = 0.5887 SEK	1 SEK = 1.6986 MDL
25 Ağu 2024	1 MDL = 0.5889 SEK	1 SEK = 1.698 MDL
26 Ağu 2024	1 MDL = 0.5859 SEK	1 SEK = 1.7069 MDL
27 Ağu 2024	1 MDL = 0.5862 SEK	1 SEK = 1.7058 MDL
28 Ağu 2024	1 MDL = 0.5777 SEK	1 SEK = 1.7311 MDL
29 Ağu 2024	1 MDL = 0.5893 SEK	1 SEK = 1.6968 MDL
30 Ağu 2024	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
31 Ağu 2024	1 MDL = 0.5963 SEK	1 SEK = 1.6771 MDL

Sep 2024

Tarih	MDL-SEK	SEK-MDL
01 Eyl 2024	1 MDL = 0.5903 SEK	1 SEK = 1.6942 MDL
02 Eyl 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7 MDL
03 Eyl 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6953 MDL
04 Eyl 2024	1 MDL = 0.5902 SEK	1 SEK = 1.6942 MDL
05 Eyl 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7002 MDL
06 Eyl 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6998 MDL
07 Eyl 2024	1 MDL = 0.5914 SEK	1 SEK = 1.6908 MDL
08 Eyl 2024	1 MDL = 0.5914 SEK	1 SEK = 1.6908 MDL
09 Eyl 2024	1 MDL = 0.5964 SEK	1 SEK = 1.6768 MDL
10 Eyl 2024	1 MDL = 0.5951 SEK	1 SEK = 1.6805 MDL
11 Eyl 2024	1 MDL = 0.5939 SEK	1 SEK = 1.6838 MDL
12 Eyl 2024	1 MDL = 0.5925 SEK	1 SEK = 1.6878 MDL
13 Eyl 2024	1 MDL = 0.5869 SEK	1 SEK = 1.7039 MDL
14 Eyl 2024	1 MDL = 0.5857 SEK	1 SEK = 1.7075 MDL
15 Eyl 2024	1 MDL = 0.5862 SEK	1 SEK = 1.7059 MDL
16 Eyl 2024	1 MDL = 0.5851 SEK	1 SEK = 1.7091 MDL
17 Eyl 2024	1 MDL = 0.582 SEK	1 SEK = 1.7181 MDL
18 Eyl 2024	1 MDL = 0.5857 SEK	1 SEK = 1.7073 MDL
19 Eyl 2024	1 MDL = 0.5809 SEK	1 SEK = 1.7216 MDL
20 Eyl 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
21 Eyl 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
22 Eyl 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
23 Eyl 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7043 MDL
24 Eyl 2024	1 MDL = 0.5808 SEK	1 SEK = 1.7218 MDL
25 Eyl 2024	1 MDL = 0.5804 SEK	1 SEK = 1.7231 MDL
26 Eyl 2024	1 MDL = 0.5809 SEK	1 SEK = 1.7216 MDL
27 Eyl 2024	1 MDL = 0.5801 SEK	1 SEK = 1.7238 MDL
28 Eyl 2024	1 MDL = 0.5795 SEK	1 SEK = 1.7257 MDL
29 Eyl 2024	1 MDL = 0.5795 SEK	1 SEK = 1.7257 MDL
30 Eyl 2024	1 MDL = 0.5794 SEK	1 SEK = 1.726 MDL

Oct 2024

Tarih	MDL-SEK	SEK-MDL
01 Eki 2024	1 MDL = 0.5856 SEK	1 SEK = 1.7078 MDL
02 Eki 2024	1 MDL = 0.5862 SEK	1 SEK = 1.706 MDL
03 Eki 2024	1 MDL = 0.5879 SEK	1 SEK = 1.7009 MDL
04 Eki 2024	1 MDL = 0.5862 SEK	1 SEK = 1.7058 MDL
05 Eki 2024	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
06 Eki 2024	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
07 Eki 2024	1 MDL = 0.5893 SEK	1 SEK = 1.6969 MDL
08 Eki 2024	1 MDL = 0.5872 SEK	1 SEK = 1.7031 MDL
09 Eki 2024	1 MDL = 0.5886 SEK	1 SEK = 1.6991 MDL
10 Eki 2024	1 MDL = 0.5879 SEK	1 SEK = 1.7011 MDL
11 Eki 2024	1 MDL = 0.5878 SEK	1 SEK = 1.7012 MDL
12 Eki 2024	1 MDL = 0.5884 SEK	1 SEK = 1.6996 MDL
13 Eki 2024	1 MDL = 0.5903 SEK	1 SEK = 1.6939 MDL
14 Eki 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6953 MDL
15 Eki 2024	1 MDL = 0.5865 SEK	1 SEK = 1.7049 MDL
16 Eki 2024	1 MDL = 0.5881 SEK	1 SEK = 1.7005 MDL
17 Eki 2024	1 MDL = 0.5927 SEK	1 SEK = 1.6873 MDL
18 Eki 2024	1 MDL = 0.5907 SEK	1 SEK = 1.6929 MDL
19 Eki 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6883 MDL
20 Eki 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6883 MDL
21 Eki 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7002 MDL
22 Eki 2024	1 MDL = 0.5868 SEK	1 SEK = 1.704 MDL
23 Eki 2024	1 MDL = 0.591 SEK	1 SEK = 1.6921 MDL
24 Eki 2024	1 MDL = 0.5872 SEK	1 SEK = 1.703 MDL
25 Eki 2024	1 MDL = 0.5892 SEK	1 SEK = 1.6971 MDL
26 Eki 2024	1 MDL = 0.5904 SEK	1 SEK = 1.6936 MDL
27 Eki 2024	1 MDL = 0.5904 SEK	1 SEK = 1.6936 MDL
28 Eki 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
29 Eki 2024	1 MDL = 0.5963 SEK	1 SEK = 1.6769 MDL
30 Eki 2024	1 MDL = 0.5956 SEK	1 SEK = 1.6788 MDL
31 Eki 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6734 MDL

Nov 2024

Tarih	MDL-SEK	SEK-MDL
01 Kas 2024	1 MDL = 0.5962 SEK	1 SEK = 1.6772 MDL
02 Kas 2024	1 MDL = 0.5921 SEK	1 SEK = 1.6888 MDL
03 Kas 2024	1 MDL = 0.5929 SEK	1 SEK = 1.6865 MDL
04 Kas 2024	1 MDL = 0.5979 SEK	1 SEK = 1.6726 MDL
05 Kas 2024	1 MDL = 0.5993 SEK	1 SEK = 1.6686 MDL
06 Kas 2024	1 MDL = 0.6087 SEK	1 SEK = 1.6428 MDL
07 Kas 2024	1 MDL = 0.5999 SEK	1 SEK = 1.6671 MDL
08 Kas 2024	1 MDL = 0.6003 SEK	1 SEK = 1.6659 MDL
09 Kas 2024	1 MDL = 0.5996 SEK	1 SEK = 1.6679 MDL

MDL-SEK ve SEK-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler