currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-SDG ve SDG-MDL döviz kurları - 2025

MDL-SDG ve SDG-MDL döviz kurları - 2025

MDL-SDG ve SDG-MDL döviz kurları

2025 yılı için MDL-SDG ve SDG-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 32,7494 SDG
1 SDG = 0,0305 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-SDGSDG-MDL
01 Oca 2025 1 MDL = 32.7116 SDG 1 SDG = 0.0306 MDL
02 Oca 2025 1 MDL = 32.6156 SDG 1 SDG = 0.0307 MDL
03 Oca 2025 1 MDL = 32.3052 SDG 1 SDG = 0.031 MDL
04 Oca 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
05 Oca 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
06 Oca 2025 1 MDL = 32.2716 SDG 1 SDG = 0.031 MDL
07 Oca 2025 1 MDL = 32.5586 SDG 1 SDG = 0.0307 MDL
08 Oca 2025 1 MDL = 32.5409 SDG 1 SDG = 0.0307 MDL
09 Oca 2025 1 MDL = 32.2625 SDG 1 SDG = 0.031 MDL
10 Oca 2025 1 MDL = 32.1566 SDG 1 SDG = 0.0311 MDL
11 Oca 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
12 Oca 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
13 Oca 2025 1 MDL = 32.0413 SDG 1 SDG = 0.0312 MDL
14 Oca 2025 1 MDL = 31.9302 SDG 1 SDG = 0.0313 MDL
15 Oca 2025 1 MDL = 32.0064 SDG 1 SDG = 0.0312 MDL
16 Oca 2025 1 MDL = 32.0148 SDG 1 SDG = 0.0312 MDL
17 Oca 2025 1 MDL = 31.8237 SDG 1 SDG = 0.0314 MDL
18 Oca 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
19 Oca 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
20 Oca 2025 1 MDL = 31.7894 SDG 1 SDG = 0.0315 MDL
21 Oca 2025 1 MDL = 32.087 SDG 1 SDG = 0.0312 MDL
22 Oca 2025 1 MDL = 32.2601 SDG 1 SDG = 0.031 MDL
23 Oca 2025 1 MDL = 32.2075 SDG 1 SDG = 0.031 MDL
24 Oca 2025 1 MDL = 32.302 SDG 1 SDG = 0.031 MDL
25 Oca 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
26 Oca 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
27 Oca 2025 1 MDL = 32.3974 SDG 1 SDG = 0.0309 MDL
28 Oca 2025 1 MDL = 32.3023 SDG 1 SDG = 0.031 MDL
29 Oca 2025 1 MDL = 32.2472 SDG 1 SDG = 0.031 MDL
30 Oca 2025 1 MDL = 32.3132 SDG 1 SDG = 0.0309 MDL
31 Oca 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL

Feb 2025

TarihMDL-SDGSDG-MDL
01 Şub 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL
02 Şub 2025 1 MDL = 32.1488 SDG 1 SDG = 0.0311 MDL
03 Şub 2025 1 MDL = 32.0919 SDG 1 SDG = 0.0312 MDL
04 Şub 2025 1 MDL = 31.9953 SDG 1 SDG = 0.0313 MDL
05 Şub 2025 1 MDL = 32.0948 SDG 1 SDG = 0.0312 MDL
06 Şub 2025 1 MDL = 32.1037 SDG 1 SDG = 0.0311 MDL
07 Şub 2025 1 MDL = 32.031 SDG 1 SDG = 0.0312 MDL
08 Şub 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
09 Şub 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
10 Şub 2025 1 MDL = 31.9244 SDG 1 SDG = 0.0313 MDL
11 Şub 2025 1 MDL = 31.9338 SDG 1 SDG = 0.0313 MDL
12 Şub 2025 1 MDL = 31.9025 SDG 1 SDG = 0.0313 MDL
13 Şub 2025 1 MDL = 31.9846 SDG 1 SDG = 0.0313 MDL
14 Şub 2025 1 MDL = 32.1258 SDG 1 SDG = 0.0311 MDL
15 Şub 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
16 Şub 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
17 Şub 2025 1 MDL = 32.2234 SDG 1 SDG = 0.031 MDL
18 Şub 2025 1 MDL = 32.2015 SDG 1 SDG = 0.0311 MDL
19 Şub 2025 1 MDL = 32.2394 SDG 1 SDG = 0.031 MDL
20 Şub 2025 1 MDL = 32.207 SDG 1 SDG = 0.031 MDL
21 Şub 2025 1 MDL = 32.1927 SDG 1 SDG = 0.0311 MDL
22 Şub 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
23 Şub 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
24 Şub 2025 1 MDL = 32.2753 SDG 1 SDG = 0.031 MDL
25 Şub 2025 1 MDL = 32.2519 SDG 1 SDG = 0.031 MDL
26 Şub 2025 1 MDL = 32.2236 SDG 1 SDG = 0.031 MDL
27 Şub 2025 1 MDL = 32.2348 SDG 1 SDG = 0.031 MDL
28 Şub 2025 1 MDL = 32.236 SDG 1 SDG = 0.031 MDL

Mar 2025

TarihMDL-SDGSDG-MDL
01 Mar 2025 1 MDL = 32.1587 SDG 1 SDG = 0.0311 MDL
02 Mar 2025 1 MDL = 32.2382 SDG 1 SDG = 0.031 MDL
03 Mar 2025 1 MDL = 32.2061 SDG 1 SDG = 0.0311 MDL
04 Mar 2025 1 MDL = 32.3995 SDG 1 SDG = 0.0309 MDL
05 Mar 2025 1 MDL = 32.5349 SDG 1 SDG = 0.0307 MDL
06 Mar 2025 1 MDL = 32.9317 SDG 1 SDG = 0.0304 MDL
07 Mar 2025 1 MDL = 33.096 SDG 1 SDG = 0.0302 MDL
08 Mar 2025 1 MDL = 32.8468 SDG 1 SDG = 0.0304 MDL
09 Mar 2025 1 MDL = 33.073 SDG 1 SDG = 0.0302 MDL
10 Mar 2025 1 MDL = 33.3099 SDG 1 SDG = 0.03 MDL
11 Mar 2025 1 MDL = 32.9214 SDG 1 SDG = 0.0304 MDL
12 Mar 2025 1 MDL = 33.7208 SDG 1 SDG = 0.0297 MDL
13 Mar 2025 1 MDL = 33.7858 SDG 1 SDG = 0.0296 MDL
14 Mar 2025 1 MDL = 33.0801 SDG 1 SDG = 0.0302 MDL
15 Mar 2025 1 MDL = 33.853 SDG 1 SDG = 0.0295 MDL
16 Mar 2025 1 MDL = 33.6712 SDG 1 SDG = 0.0297 MDL
17 Mar 2025 1 MDL = 33.4238 SDG 1 SDG = 0.0299 MDL
18 Mar 2025 1 MDL = 33.0864 SDG 1 SDG = 0.0302 MDL
19 Mar 2025 1 MDL = 33.0998 SDG 1 SDG = 0.0302 MDL
20 Mar 2025 1 MDL = 33.1259 SDG 1 SDG = 0.0302 MDL
21 Mar 2025 1 MDL = 33.8263 SDG 1 SDG = 0.0296 MDL
22 Mar 2025 1 MDL = 33.3966 SDG 1 SDG = 0.0299 MDL
23 Mar 2025 1 MDL = 33.3721 SDG 1 SDG = 0.03 MDL
24 Mar 2025 1 MDL = 33.347 SDG 1 SDG = 0.03 MDL
25 Mar 2025 1 MDL = 33.4388 SDG 1 SDG = 0.0299 MDL
26 Mar 2025 1 MDL = 33.231 SDG 1 SDG = 0.0301 MDL
27 Mar 2025 1 MDL = 33.2408 SDG 1 SDG = 0.0301 MDL
28 Mar 2025 1 MDL = 33.2903 SDG 1 SDG = 0.03 MDL
29 Mar 2025 1 MDL = 33.2514 SDG 1 SDG = 0.0301 MDL
30 Mar 2025 1 MDL = 33.3958 SDG 1 SDG = 0.0299 MDL
31 Mar 2025 1 MDL = 33.4648 SDG 1 SDG = 0.0299 MDL

Apr 2025

TarihMDL-SDGSDG-MDL
01 Nis 2025 1 MDL = 33.4011 SDG 1 SDG = 0.0299 MDL
02 Nis 2025 1 MDL = 33.4656 SDG 1 SDG = 0.0299 MDL
03 Nis 2025 1 MDL = 33.5705 SDG 1 SDG = 0.0298 MDL
04 Nis 2025 1 MDL = 34.0626 SDG 1 SDG = 0.0294 MDL
05 Nis 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
06 Nis 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
07 Nis 2025 1 MDL = 33.8347 SDG 1 SDG = 0.0296 MDL
08 Nis 2025 1 MDL = 33.8013 SDG 1 SDG = 0.0296 MDL
09 Nis 2025 1 MDL = 33.8566 SDG 1 SDG = 0.0295 MDL
10 Nis 2025 1 MDL = 33.8538 SDG 1 SDG = 0.0295 MDL
11 Nis 2025 1 MDL = 33.8314 SDG 1 SDG = 0.0296 MDL
12 Nis 2025 1 MDL = 33.9489 SDG 1 SDG = 0.0295 MDL
13 Nis 2025 1 MDL = 33.928 SDG 1 SDG = 0.0295 MDL
14 Nis 2025 1 MDL = 33.9371 SDG 1 SDG = 0.0295 MDL
15 Nis 2025 1 MDL = 34.7289 SDG 1 SDG = 0.0288 MDL
16 Nis 2025 1 MDL = 33.9013 SDG 1 SDG = 0.0295 MDL
17 Nis 2025 1 MDL = 34.7317 SDG 1 SDG = 0.0288 MDL
18 Nis 2025 1 MDL = 34.7321 SDG 1 SDG = 0.0288 MDL
19 Nis 2025 1 MDL = 34.7322 SDG 1 SDG = 0.0288 MDL

MDL-SDG ve SDG-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats