> MDL-SCR ve SCR-MDL döviz kurları - 2026

MDL-SCR ve SCR-MDL döviz kurları - 2026

MDL-SCR ve SCR-MDL döviz kurları

2026 yılı için MDL-SCR ve SCR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 0,8165 SCR

1 SCR = 1,2247 MDL

1Y 2Y 3Y

MDL'den SCR'yeSCR'den MDL'E

Jan 2026

Tarih	MDL-SCR	SCR-MDL
01 Oca 2026	1 MDL = 0.8204 SCR	1 SCR = 1.219 MDL
02 Oca 2026	1 MDL = 0.8377 SCR	1 SCR = 1.1938 MDL
03 Oca 2026	1 MDL = 0.8645 SCR	1 SCR = 1.1567 MDL
04 Oca 2026	1 MDL = 0.8645 SCR	1 SCR = 1.1567 MDL
05 Oca 2026	1 MDL = 0.8118 SCR	1 SCR = 1.2319 MDL
06 Oca 2026	1 MDL = 0.8026 SCR	1 SCR = 1.246 MDL
07 Oca 2026	1 MDL = 0.8198 SCR	1 SCR = 1.2198 MDL
08 Oca 2026	1 MDL = 0.8208 SCR	1 SCR = 1.2183 MDL
09 Oca 2026	1 MDL = 0.8785 SCR	1 SCR = 1.1384 MDL
10 Oca 2026	1 MDL = 0.8206 SCR	1 SCR = 1.2186 MDL
11 Oca 2026	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
12 Oca 2026	1 MDL = 0.8769 SCR	1 SCR = 1.1404 MDL
13 Oca 2026	1 MDL = 0.8049 SCR	1 SCR = 1.2424 MDL
14 Oca 2026	1 MDL = 0.7912 SCR	1 SCR = 1.2639 MDL
15 Oca 2026	1 MDL = 0.798 SCR	1 SCR = 1.2531 MDL
16 Oca 2026	1 MDL = 0.7933 SCR	1 SCR = 1.2606 MDL
17 Oca 2026	1 MDL = 0.8916 SCR	1 SCR = 1.1215 MDL
18 Oca 2026	1 MDL = 0.8892 SCR	1 SCR = 1.1246 MDL
19 Oca 2026	1 MDL = 0.8153 SCR	1 SCR = 1.2265 MDL
20 Oca 2026	1 MDL = 0.8589 SCR	1 SCR = 1.1643 MDL
21 Oca 2026	1 MDL = 0.8156 SCR	1 SCR = 1.2261 MDL
22 Oca 2026	1 MDL = 0.8253 SCR	1 SCR = 1.2116 MDL
23 Oca 2026	1 MDL = 0.8234 SCR	1 SCR = 1.2145 MDL
24 Oca 2026	1 MDL = 0.844 SCR	1 SCR = 1.1849 MDL
25 Oca 2026	1 MDL = 0.844 SCR	1 SCR = 1.1849 MDL
26 Oca 2026	1 MDL = 0.8692 SCR	1 SCR = 1.1505 MDL
27 Oca 2026	1 MDL = 0.8261 SCR	1 SCR = 1.2105 MDL
28 Oca 2026	1 MDL = 0.8294 SCR	1 SCR = 1.2057 MDL
29 Oca 2026	1 MDL = 0.8385 SCR	1 SCR = 1.1927 MDL
30 Oca 2026	1 MDL = 0.8269 SCR	1 SCR = 1.2094 MDL
31 Oca 2026	1 MDL = 0.8561 SCR	1 SCR = 1.1681 MDL

Feb 2026

Tarih	MDL-SCR	SCR-MDL
01 Şub 2026	1 MDL = 0.856 SCR	1 SCR = 1.1682 MDL
02 Şub 2026	1 MDL = 0.8849 SCR	1 SCR = 1.13 MDL
03 Şub 2026	1 MDL = 0.8211 SCR	1 SCR = 1.2179 MDL
04 Şub 2026	1 MDL = 0.8036 SCR	1 SCR = 1.2444 MDL
05 Şub 2026	1 MDL = 0.8049 SCR	1 SCR = 1.2424 MDL
06 Şub 2026	1 MDL = 0.8146 SCR	1 SCR = 1.2276 MDL
07 Şub 2026	1 MDL = 0.8044 SCR	1 SCR = 1.2431 MDL
08 Şub 2026	1 MDL = 0.8147 SCR	1 SCR = 1.2275 MDL
09 Şub 2026	1 MDL = 0.8623 SCR	1 SCR = 1.1597 MDL
10 Şub 2026	1 MDL = 0.8178 SCR	1 SCR = 1.2229 MDL
11 Şub 2026	1 MDL = 0.813 SCR	1 SCR = 1.23 MDL
12 Şub 2026	1 MDL = 0.8187 SCR	1 SCR = 1.2214 MDL
13 Şub 2026	1 MDL = 0.7923 SCR	1 SCR = 1.2622 MDL
14 Şub 2026	1 MDL = 0.7983 SCR	1 SCR = 1.2527 MDL
15 Şub 2026	1 MDL = 0.7944 SCR	1 SCR = 1.2588 MDL
16 Şub 2026	1 MDL = 0.8119 SCR	1 SCR = 1.2317 MDL
17 Şub 2026	1 MDL = 0.7985 SCR	1 SCR = 1.2523 MDL
18 Şub 2026	1 MDL = 0.8077 SCR	1 SCR = 1.2382 MDL
19 Şub 2026	1 MDL = 0.8002 SCR	1 SCR = 1.2497 MDL
20 Şub 2026	1 MDL = 0.784 SCR	1 SCR = 1.2756 MDL
21 Şub 2026	1 MDL = 0.8846 SCR	1 SCR = 1.1304 MDL
22 Şub 2026	1 MDL = 0.8846 SCR	1 SCR = 1.1304 MDL
23 Şub 2026	1 MDL = 0.8091 SCR	1 SCR = 1.2359 MDL
24 Şub 2026	1 MDL = 0.7946 SCR	1 SCR = 1.2585 MDL
25 Şub 2026	1 MDL = 0.8107 SCR	1 SCR = 1.2335 MDL
26 Şub 2026	1 MDL = 0.7984 SCR	1 SCR = 1.2525 MDL
27 Şub 2026	1 MDL = 0.7989 SCR	1 SCR = 1.2517 MDL
28 Şub 2026	1 MDL = 0.8035 SCR	1 SCR = 1.2446 MDL

Mar 2026

Tarih	MDL-SCR	SCR-MDL
01 Mar 2026	1 MDL = 0.811 SCR	1 SCR = 1.2331 MDL
02 Mar 2026	1 MDL = 0.8271 SCR	1 SCR = 1.2091 MDL
03 Mar 2026	1 MDL = 0.791 SCR	1 SCR = 1.2642 MDL
04 Mar 2026	1 MDL = 0.7853 SCR	1 SCR = 1.2734 MDL
05 Mar 2026	1 MDL = 0.8082 SCR	1 SCR = 1.2373 MDL
06 Mar 2026	1 MDL = 0.8042 SCR	1 SCR = 1.2435 MDL
07 Mar 2026	1 MDL = 0.8043 SCR	1 SCR = 1.2434 MDL
08 Mar 2026	1 MDL = 0.8043 SCR	1 SCR = 1.2434 MDL
09 Mar 2026	1 MDL = 0.8266 SCR	1 SCR = 1.2097 MDL
10 Mar 2026	1 MDL = 0.7953 SCR	1 SCR = 1.2575 MDL
11 Mar 2026	1 MDL = 0.7982 SCR	1 SCR = 1.2528 MDL
12 Mar 2026	1 MDL = 0.805 SCR	1 SCR = 1.2422 MDL
13 Mar 2026	1 MDL = 0.7978 SCR	1 SCR = 1.2534 MDL
14 Mar 2026	1 MDL = 0.8752 SCR	1 SCR = 1.1425 MDL
15 Mar 2026	1 MDL = 0.8752 SCR	1 SCR = 1.1425 MDL
16 Mar 2026	1 MDL = 0.7869 SCR	1 SCR = 1.2709 MDL
17 Mar 2026	1 MDL = 0.7677 SCR	1 SCR = 1.3025 MDL
18 Mar 2026	1 MDL = 0.7867 SCR	1 SCR = 1.2711 MDL
19 Mar 2026	1 MDL = 0.7771 SCR	1 SCR = 1.2868 MDL
20 Mar 2026	1 MDL = 0.789 SCR	1 SCR = 1.2675 MDL
21 Mar 2026	1 MDL = 0.7879 SCR	1 SCR = 1.2692 MDL
22 Mar 2026	1 MDL = 0.7879 SCR	1 SCR = 1.2692 MDL
23 Mar 2026	1 MDL = 0.7974 SCR	1 SCR = 1.2542 MDL
24 Mar 2026	1 MDL = 0.7935 SCR	1 SCR = 1.2602 MDL
25 Mar 2026	1 MDL = 0.7871 SCR	1 SCR = 1.2705 MDL
26 Mar 2026	1 MDL = 0.7933 SCR	1 SCR = 1.2605 MDL
27 Mar 2026	1 MDL = 0.7667 SCR	1 SCR = 1.3044 MDL
28 Mar 2026	1 MDL = 0.8214 SCR	1 SCR = 1.2174 MDL
29 Mar 2026	1 MDL = 0.859 SCR	1 SCR = 1.1641 MDL
30 Mar 2026	1 MDL = 0.79 SCR	1 SCR = 1.2659 MDL
31 Mar 2026	1 MDL = 0.7843 SCR	1 SCR = 1.275 MDL

Apr 2026

Tarih	MDL-SCR	SCR-MDL
01 Nis 2026	1 MDL = 0.7873 SCR	1 SCR = 1.2701 MDL
02 Nis 2026	1 MDL = 0.7913 SCR	1 SCR = 1.2638 MDL
03 Nis 2026	1 MDL = 0.8217 SCR	1 SCR = 1.217 MDL
04 Nis 2026	1 MDL = 0.8216 SCR	1 SCR = 1.2171 MDL
05 Nis 2026	1 MDL = 0.8229 SCR	1 SCR = 1.2152 MDL
06 Nis 2026	1 MDL = 0.8222 SCR	1 SCR = 1.2162 MDL
07 Nis 2026	1 MDL = 0.7864 SCR	1 SCR = 1.2716 MDL
08 Nis 2026	1 MDL = 0.8074 SCR	1 SCR = 1.2385 MDL
09 Nis 2026	1 MDL = 0.7979 SCR	1 SCR = 1.2532 MDL
10 Nis 2026	1 MDL = 0.7805 SCR	1 SCR = 1.2813 MDL
11 Nis 2026	1 MDL = 0.8827 SCR	1 SCR = 1.1329 MDL
12 Nis 2026	1 MDL = 0.8827 SCR	1 SCR = 1.1329 MDL
13 Nis 2026	1 MDL = 0.8155 SCR	1 SCR = 1.2262 MDL
14 Nis 2026	1 MDL = 0.8076 SCR	1 SCR = 1.2382 MDL
15 Nis 2026	1 MDL = 0.8178 SCR	1 SCR = 1.2227 MDL
16 Nis 2026	1 MDL = 0.8003 SCR	1 SCR = 1.2495 MDL
17 Nis 2026	1 MDL = 0.8039 SCR	1 SCR = 1.244 MDL
18 Nis 2026	1 MDL = 0.8745 SCR	1 SCR = 1.1435 MDL
19 Nis 2026	1 MDL = 0.8745 SCR	1 SCR = 1.1435 MDL
20 Nis 2026	1 MDL = 0.8697 SCR	1 SCR = 1.1498 MDL
21 Nis 2026	1 MDL = 0.7841 SCR	1 SCR = 1.2754 MDL
22 Nis 2026	1 MDL = 0.8321 SCR	1 SCR = 1.2018 MDL
23 Nis 2026	1 MDL = 0.7977 SCR	1 SCR = 1.2536 MDL
24 Nis 2026	1 MDL = 0.8561 SCR	1 SCR = 1.1681 MDL
25 Nis 2026	1 MDL = 0.8523 SCR	1 SCR = 1.1732 MDL
26 Nis 2026	1 MDL = 0.8523 SCR	1 SCR = 1.1732 MDL
27 Nis 2026	1 MDL = 0.7988 SCR	1 SCR = 1.2518 MDL
28 Nis 2026	1 MDL = 0.7926 SCR	1 SCR = 1.2617 MDL
29 Nis 2026	1 MDL = 0.7857 SCR	1 SCR = 1.2727 MDL
30 Nis 2026	1 MDL = 0.7951 SCR	1 SCR = 1.2577 MDL

May 2026

Tarih	MDL-SCR	SCR-MDL
01 May 2026	1 MDL = 0.797 SCR	1 SCR = 1.2548 MDL
02 May 2026	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL
03 May 2026	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL
04 May 2026	1 MDL = 0.8047 SCR	1 SCR = 1.2427 MDL
05 May 2026	1 MDL = 0.7737 SCR	1 SCR = 1.2925 MDL
06 May 2026	1 MDL = 0.8081 SCR	1 SCR = 1.2375 MDL
07 May 2026	1 MDL = 0.8006 SCR	1 SCR = 1.2491 MDL
08 May 2026	1 MDL = 0.8378 SCR	1 SCR = 1.1936 MDL
09 May 2026	1 MDL = 0.8722 SCR	1 SCR = 1.1466 MDL
10 May 2026	1 MDL = 0.8722 SCR	1 SCR = 1.1466 MDL
11 May 2026	1 MDL = 0.8036 SCR	1 SCR = 1.2443 MDL
12 May 2026	1 MDL = 0.8103 SCR	1 SCR = 1.2342 MDL
13 May 2026	1 MDL = 0.8137 SCR	1 SCR = 1.229 MDL
14 May 2026	1 MDL = 0.7997 SCR	1 SCR = 1.2504 MDL
15 May 2026	1 MDL = 0.7939 SCR	1 SCR = 1.2597 MDL
16 May 2026	1 MDL = 0.783 SCR	1 SCR = 1.2771 MDL
17 May 2026	1 MDL = 0.783 SCR	1 SCR = 1.2771 MDL
18 May 2026	1 MDL = 0.8423 SCR	1 SCR = 1.1872 MDL
19 May 2026	1 MDL = 0.78 SCR	1 SCR = 1.282 MDL
20 May 2026	1 MDL = 0.8106 SCR	1 SCR = 1.2337 MDL
21 May 2026	1 MDL = 0.7694 SCR	1 SCR = 1.2997 MDL
22 May 2026	1 MDL = 0.8122 SCR	1 SCR = 1.2312 MDL
23 May 2026	1 MDL = 0.7922 SCR	1 SCR = 1.2624 MDL
24 May 2026	1 MDL = 0.7922 SCR	1 SCR = 1.2624 MDL
25 May 2026	1 MDL = 0.855 SCR	1 SCR = 1.1697 MDL
26 May 2026	1 MDL = 0.7966 SCR	1 SCR = 1.2554 MDL
27 May 2026	1 MDL = 0.8136 SCR	1 SCR = 1.229 MDL
28 May 2026	1 MDL = 0.7993 SCR	1 SCR = 1.2511 MDL
29 May 2026	1 MDL = 0.8004 SCR	1 SCR = 1.2494 MDL

MDL-SCR ve SCR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler