currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-SCR ve SCR-MDL döviz kurları - 2025

MDL-SCR ve SCR-MDL döviz kurları - 2025

MDL-SCR ve SCR-MDL döviz kurları

2025 yılı için MDL-SCR ve SCR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 0,8291 SCR
1 SCR = 1,2062 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-SCRSCR-MDL
01 Oca 2025 1 MDL = 0.7744 SCR 1 SCR = 1.2913 MDL
02 Oca 2025 1 MDL = 0.7678 SCR 1 SCR = 1.3025 MDL
03 Oca 2025 1 MDL = 0.7624 SCR 1 SCR = 1.3117 MDL
04 Oca 2025 1 MDL = 0.7621 SCR 1 SCR = 1.3122 MDL
05 Oca 2025 1 MDL = 0.7621 SCR 1 SCR = 1.3122 MDL
06 Oca 2025 1 MDL = 0.7597 SCR 1 SCR = 1.3163 MDL
07 Oca 2025 1 MDL = 0.767 SCR 1 SCR = 1.3037 MDL
08 Oca 2025 1 MDL = 0.7732 SCR 1 SCR = 1.2934 MDL
09 Oca 2025 1 MDL = 0.7601 SCR 1 SCR = 1.3157 MDL
10 Oca 2025 1 MDL = 0.7638 SCR 1 SCR = 1.3093 MDL
11 Oca 2025 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
12 Oca 2025 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
13 Oca 2025 1 MDL = 0.7665 SCR 1 SCR = 1.3046 MDL
14 Oca 2025 1 MDL = 0.7689 SCR 1 SCR = 1.3005 MDL
15 Oca 2025 1 MDL = 0.7645 SCR 1 SCR = 1.3081 MDL
16 Oca 2025 1 MDL = 0.7693 SCR 1 SCR = 1.3 MDL
17 Oca 2025 1 MDL = 0.7554 SCR 1 SCR = 1.3239 MDL
18 Oca 2025 1 MDL = 0.7946 SCR 1 SCR = 1.2585 MDL
19 Oca 2025 1 MDL = 0.7974 SCR 1 SCR = 1.2541 MDL
20 Oca 2025 1 MDL = 0.7591 SCR 1 SCR = 1.3174 MDL
21 Oca 2025 1 MDL = 0.7617 SCR 1 SCR = 1.3129 MDL
22 Oca 2025 1 MDL = 0.7845 SCR 1 SCR = 1.2747 MDL
23 Oca 2025 1 MDL = 0.7661 SCR 1 SCR = 1.3054 MDL
24 Oca 2025 1 MDL = 0.7668 SCR 1 SCR = 1.3041 MDL
25 Oca 2025 1 MDL = 0.7716 SCR 1 SCR = 1.2959 MDL
26 Oca 2025 1 MDL = 0.7723 SCR 1 SCR = 1.2948 MDL
27 Oca 2025 1 MDL = 0.773 SCR 1 SCR = 1.2937 MDL
28 Oca 2025 1 MDL = 0.7759 SCR 1 SCR = 1.2888 MDL
29 Oca 2025 1 MDL = 0.7655 SCR 1 SCR = 1.3063 MDL
30 Oca 2025 1 MDL = 0.7689 SCR 1 SCR = 1.3006 MDL
31 Oca 2025 1 MDL = 0.7697 SCR 1 SCR = 1.2992 MDL

Feb 2025

TarihMDL-SCRSCR-MDL
01 Şub 2025 1 MDL = 0.8045 SCR 1 SCR = 1.243 MDL
02 Şub 2025 1 MDL = 0.7672 SCR 1 SCR = 1.3034 MDL
03 Şub 2025 1 MDL = 0.7719 SCR 1 SCR = 1.2955 MDL
04 Şub 2025 1 MDL = 0.763 SCR 1 SCR = 1.3106 MDL
05 Şub 2025 1 MDL = 0.7715 SCR 1 SCR = 1.2963 MDL
06 Şub 2025 1 MDL = 0.7685 SCR 1 SCR = 1.3012 MDL
07 Şub 2025 1 MDL = 0.7631 SCR 1 SCR = 1.3104 MDL
08 Şub 2025 1 MDL = 0.8014 SCR 1 SCR = 1.2478 MDL
09 Şub 2025 1 MDL = 0.8014 SCR 1 SCR = 1.2478 MDL
10 Şub 2025 1 MDL = 0.7606 SCR 1 SCR = 1.3148 MDL
11 Şub 2025 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
12 Şub 2025 1 MDL = 0.7672 SCR 1 SCR = 1.3034 MDL
13 Şub 2025 1 MDL = 0.765 SCR 1 SCR = 1.3072 MDL
14 Şub 2025 1 MDL = 0.7726 SCR 1 SCR = 1.2943 MDL
15 Şub 2025 1 MDL = 0.7712 SCR 1 SCR = 1.2966 MDL
16 Şub 2025 1 MDL = 0.7712 SCR 1 SCR = 1.2966 MDL
17 Şub 2025 1 MDL = 0.7715 SCR 1 SCR = 1.2961 MDL
18 Şub 2025 1 MDL = 0.7749 SCR 1 SCR = 1.2905 MDL
19 Şub 2025 1 MDL = 0.7711 SCR 1 SCR = 1.2968 MDL
20 Şub 2025 1 MDL = 0.7739 SCR 1 SCR = 1.2922 MDL
21 Şub 2025 1 MDL = 0.7706 SCR 1 SCR = 1.2976 MDL
22 Şub 2025 1 MDL = 0.7707 SCR 1 SCR = 1.2975 MDL
23 Şub 2025 1 MDL = 0.7707 SCR 1 SCR = 1.2975 MDL
24 Şub 2025 1 MDL = 0.7726 SCR 1 SCR = 1.2943 MDL
25 Şub 2025 1 MDL = 0.774 SCR 1 SCR = 1.292 MDL
26 Şub 2025 1 MDL = 0.781 SCR 1 SCR = 1.2804 MDL
27 Şub 2025 1 MDL = 0.7716 SCR 1 SCR = 1.296 MDL
28 Şub 2025 1 MDL = 0.7776 SCR 1 SCR = 1.286 MDL

Mar 2025

TarihMDL-SCRSCR-MDL
01 Mar 2025 1 MDL = 0.77 SCR 1 SCR = 1.2987 MDL
02 Mar 2025 1 MDL = 0.8013 SCR 1 SCR = 1.2479 MDL
03 Mar 2025 1 MDL = 0.8008 SCR 1 SCR = 1.2488 MDL
04 Mar 2025 1 MDL = 0.7845 SCR 1 SCR = 1.2747 MDL
05 Mar 2025 1 MDL = 0.7874 SCR 1 SCR = 1.27 MDL
06 Mar 2025 1 MDL = 0.7854 SCR 1 SCR = 1.2732 MDL
07 Mar 2025 1 MDL = 0.7827 SCR 1 SCR = 1.2777 MDL
08 Mar 2025 1 MDL = 0.7853 SCR 1 SCR = 1.2734 MDL
09 Mar 2025 1 MDL = 0.8114 SCR 1 SCR = 1.2324 MDL
10 Mar 2025 1 MDL = 0.8304 SCR 1 SCR = 1.2042 MDL
11 Mar 2025 1 MDL = 0.8058 SCR 1 SCR = 1.2411 MDL
12 Mar 2025 1 MDL = 0.8061 SCR 1 SCR = 1.2406 MDL
13 Mar 2025 1 MDL = 0.8077 SCR 1 SCR = 1.2381 MDL
14 Mar 2025 1 MDL = 0.7918 SCR 1 SCR = 1.263 MDL
15 Mar 2025 1 MDL = 0.8098 SCR 1 SCR = 1.2348 MDL
16 Mar 2025 1 MDL = 0.8396 SCR 1 SCR = 1.191 MDL
17 Mar 2025 1 MDL = 0.7995 SCR 1 SCR = 1.2507 MDL
18 Mar 2025 1 MDL = 0.7911 SCR 1 SCR = 1.2641 MDL
19 Mar 2025 1 MDL = 0.7921 SCR 1 SCR = 1.2624 MDL
20 Mar 2025 1 MDL = 0.7962 SCR 1 SCR = 1.2559 MDL
21 Mar 2025 1 MDL = 0.8099 SCR 1 SCR = 1.2347 MDL
22 Mar 2025 1 MDL = 0.7916 SCR 1 SCR = 1.2633 MDL
23 Mar 2025 1 MDL = 0.8232 SCR 1 SCR = 1.2148 MDL
24 Mar 2025 1 MDL = 0.8233 SCR 1 SCR = 1.2146 MDL
25 Mar 2025 1 MDL = 0.7989 SCR 1 SCR = 1.2518 MDL
26 Mar 2025 1 MDL = 0.7949 SCR 1 SCR = 1.258 MDL
27 Mar 2025 1 MDL = 0.7939 SCR 1 SCR = 1.2597 MDL
28 Mar 2025 1 MDL = 0.8032 SCR 1 SCR = 1.245 MDL
29 Mar 2025 1 MDL = 0.803 SCR 1 SCR = 1.2453 MDL
30 Mar 2025 1 MDL = 0.8308 SCR 1 SCR = 1.2036 MDL
31 Mar 2025 1 MDL = 0.7977 SCR 1 SCR = 1.2537 MDL

Apr 2025

TarihMDL-SCRSCR-MDL
01 Nis 2025 1 MDL = 0.7963 SCR 1 SCR = 1.2558 MDL
02 Nis 2025 1 MDL = 0.8014 SCR 1 SCR = 1.2479 MDL
03 Nis 2025 1 MDL = 0.8093 SCR 1 SCR = 1.2356 MDL
04 Nis 2025 1 MDL = 0.8111 SCR 1 SCR = 1.2328 MDL
05 Nis 2025 1 MDL = 0.8066 SCR 1 SCR = 1.2398 MDL
06 Nis 2025 1 MDL = 0.8066 SCR 1 SCR = 1.2398 MDL
07 Nis 2025 1 MDL = 0.8087 SCR 1 SCR = 1.2366 MDL
08 Nis 2025 1 MDL = 0.821 SCR 1 SCR = 1.2181 MDL
09 Nis 2025 1 MDL = 0.8088 SCR 1 SCR = 1.2364 MDL
10 Nis 2025 1 MDL = 0.8183 SCR 1 SCR = 1.222 MDL
11 Nis 2025 1 MDL = 0.8144 SCR 1 SCR = 1.2279 MDL
12 Nis 2025 1 MDL = 0.8099 SCR 1 SCR = 1.2347 MDL
13 Nis 2025 1 MDL = 0.8405 SCR 1 SCR = 1.1898 MDL
14 Nis 2025 1 MDL = 0.8423 SCR 1 SCR = 1.1872 MDL
15 Nis 2025 1 MDL = 0.8253 SCR 1 SCR = 1.2117 MDL
16 Nis 2025 1 MDL = 0.812 SCR 1 SCR = 1.2315 MDL
17 Nis 2025 1 MDL = 0.8249 SCR 1 SCR = 1.2123 MDL
18 Nis 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
19 Nis 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
20 Nis 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
21 Nis 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
22 Nis 2025 1 MDL = 0.832 SCR 1 SCR = 1.2019 MDL
23 Nis 2025 1 MDL = 0.8311 SCR 1 SCR = 1.2032 MDL
24 Nis 2025 1 MDL = 0.8255 SCR 1 SCR = 1.2115 MDL
25 Nis 2025 1 MDL = 0.8285 SCR 1 SCR = 1.2069 MDL
26 Nis 2025 1 MDL = 0.8227 SCR 1 SCR = 1.2155 MDL
27 Nis 2025 1 MDL = 0.8227 SCR 1 SCR = 1.2155 MDL
28 Nis 2025 1 MDL = 0.8296 SCR 1 SCR = 1.2054 MDL
29 Nis 2025 1 MDL = 0.8363 SCR 1 SCR = 1.1957 MDL
30 Nis 2025 1 MDL = 0.8297 SCR 1 SCR = 1.2053 MDL

May 2025

TarihMDL-SCRSCR-MDL
01 May 2025 1 MDL = 0.8294 SCR 1 SCR = 1.2057 MDL
02 May 2025 1 MDL = 0.8262 SCR 1 SCR = 1.2103 MDL
03 May 2025 1 MDL = 0.8247 SCR 1 SCR = 1.2126 MDL
04 May 2025 1 MDL = 0.8247 SCR 1 SCR = 1.2126 MDL
05 May 2025 1 MDL = 0.8264 SCR 1 SCR = 1.21 MDL
06 May 2025 1 MDL = 0.8298 SCR 1 SCR = 1.2051 MDL
07 May 2025 1 MDL = 0.8325 SCR 1 SCR = 1.2012 MDL
08 May 2025 1 MDL = 0.826 SCR 1 SCR = 1.2106 MDL
09 May 2025 1 MDL = 0.8281 SCR 1 SCR = 1.2077 MDL
10 May 2025 1 MDL = 0.8286 SCR 1 SCR = 1.2069 MDL
11 May 2025 1 MDL = 0.8286 SCR 1 SCR = 1.2069 MDL
12 May 2025 1 MDL = 0.8226 SCR 1 SCR = 1.2157 MDL
13 May 2025 1 MDL = 0.8134 SCR 1 SCR = 1.2294 MDL
14 May 2025 1 MDL = 0.8147 SCR 1 SCR = 1.2274 MDL
15 May 2025 1 MDL = 0.8155 SCR 1 SCR = 1.2262 MDL
16 May 2025 1 MDL = 0.8165 SCR 1 SCR = 1.2247 MDL
17 May 2025 1 MDL = 0.8161 SCR 1 SCR = 1.2253 MDL
18 May 2025 1 MDL = 0.8161 SCR 1 SCR = 1.2253 MDL
19 May 2025 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
20 May 2025 1 MDL = 0.8171 SCR 1 SCR = 1.2239 MDL
21 May 2025 1 MDL = 0.8358 SCR 1 SCR = 1.1964 MDL
22 May 2025 1 MDL = 0.8196 SCR 1 SCR = 1.22 MDL
23 May 2025 1 MDL = 0.8196 SCR 1 SCR = 1.2202 MDL
24 May 2025 1 MDL = 0.827 SCR 1 SCR = 1.2091 MDL
25 May 2025 1 MDL = 0.827 SCR 1 SCR = 1.2091 MDL
26 May 2025 1 MDL = 0.8248 SCR 1 SCR = 1.2124 MDL
27 May 2025 1 MDL = 0.825 SCR 1 SCR = 1.2121 MDL
28 May 2025 1 MDL = 0.8223 SCR 1 SCR = 1.2162 MDL
29 May 2025 1 MDL = 0.8199 SCR 1 SCR = 1.2197 MDL
30 May 2025 1 MDL = 0.8199 SCR 1 SCR = 1.2197 MDL
31 May 2025 1 MDL = 0.8199 SCR 1 SCR = 1.2196 MDL

Jun 2025

TarihMDL-SCRSCR-MDL
01 Haz 2025 1 MDL = 0.8194 SCR 1 SCR = 1.2203 MDL
02 Haz 2025 1 MDL = 0.8509 SCR 1 SCR = 1.1752 MDL
03 Haz 2025 1 MDL = 0.8398 SCR 1 SCR = 1.1907 MDL
04 Haz 2025 1 MDL = 0.8374 SCR 1 SCR = 1.1941 MDL
05 Haz 2025 1 MDL = 0.856 SCR 1 SCR = 1.1682 MDL
06 Haz 2025 1 MDL = 0.8515 SCR 1 SCR = 1.1744 MDL
07 Haz 2025 1 MDL = 0.8514 SCR 1 SCR = 1.1746 MDL
08 Haz 2025 1 MDL = 0.8514 SCR 1 SCR = 1.1746 MDL
09 Haz 2025 1 MDL = 0.8503 SCR 1 SCR = 1.1761 MDL
10 Haz 2025 1 MDL = 0.8515 SCR 1 SCR = 1.1744 MDL
11 Haz 2025 1 MDL = 0.8508 SCR 1 SCR = 1.1753 MDL
12 Haz 2025 1 MDL = 0.844 SCR 1 SCR = 1.1848 MDL
13 Haz 2025 1 MDL = 0.8563 SCR 1 SCR = 1.1678 MDL
14 Haz 2025 1 MDL = 0.8335 SCR 1 SCR = 1.1998 MDL
15 Haz 2025 1 MDL = 0.8335 SCR 1 SCR = 1.1998 MDL
16 Haz 2025 1 MDL = 0.8454 SCR 1 SCR = 1.1829 MDL
17 Haz 2025 1 MDL = 0.8595 SCR 1 SCR = 1.1635 MDL
18 Haz 2025 1 MDL = 0.8626 SCR 1 SCR = 1.1593 MDL
19 Haz 2025 1 MDL = 0.8566 SCR 1 SCR = 1.1673 MDL
20 Haz 2025 1 MDL = 0.8529 SCR 1 SCR = 1.1725 MDL
21 Haz 2025 1 MDL = 0.8581 SCR 1 SCR = 1.1654 MDL
22 Haz 2025 1 MDL = 0.8581 SCR 1 SCR = 1.1654 MDL
23 Haz 2025 1 MDL = 0.8414 SCR 1 SCR = 1.1886 MDL
24 Haz 2025 1 MDL = 0.8608 SCR 1 SCR = 1.1617 MDL
25 Haz 2025 1 MDL = 0.8484 SCR 1 SCR = 1.1786 MDL
26 Haz 2025 1 MDL = 0.8662 SCR 1 SCR = 1.1545 MDL
27 Haz 2025 1 MDL = 0.8669 SCR 1 SCR = 1.1535 MDL
28 Haz 2025 1 MDL = 0.8666 SCR 1 SCR = 1.154 MDL
29 Haz 2025 1 MDL = 0.8666 SCR 1 SCR = 1.154 MDL
30 Haz 2025 1 MDL = 0.8798 SCR 1 SCR = 1.1366 MDL

Jul 2025

TarihMDL-SCRSCR-MDL
01 Tem 2025 1 MDL = 0.8605 SCR 1 SCR = 1.1621 MDL
02 Tem 2025 1 MDL = 0.8596 SCR 1 SCR = 1.1633 MDL
03 Tem 2025 1 MDL = 0.8574 SCR 1 SCR = 1.1663 MDL
04 Tem 2025 1 MDL = 0.8712 SCR 1 SCR = 1.1479 MDL
05 Tem 2025 1 MDL = 0.8362 SCR 1 SCR = 1.1958 MDL
06 Tem 2025 1 MDL = 0.8362 SCR 1 SCR = 1.1958 MDL
07 Tem 2025 1 MDL = 0.8711 SCR 1 SCR = 1.148 MDL
08 Tem 2025 1 MDL = 0.8673 SCR 1 SCR = 1.1529 MDL
09 Tem 2025 1 MDL = 0.8657 SCR 1 SCR = 1.1551 MDL
10 Tem 2025 1 MDL = 0.8668 SCR 1 SCR = 1.1536 MDL
11 Tem 2025 1 MDL = 0.8672 SCR 1 SCR = 1.1532 MDL
12 Tem 2025 1 MDL = 0.8329 SCR 1 SCR = 1.2006 MDL
13 Tem 2025 1 MDL = 0.8649 SCR 1 SCR = 1.1562 MDL
14 Tem 2025 1 MDL = 0.8665 SCR 1 SCR = 1.1541 MDL
15 Tem 2025 1 MDL = 0.868 SCR 1 SCR = 1.1521 MDL
16 Tem 2025 1 MDL = 0.8644 SCR 1 SCR = 1.1568 MDL
17 Tem 2025 1 MDL = 0.8637 SCR 1 SCR = 1.1578 MDL
18 Tem 2025 1 MDL = 0.8635 SCR 1 SCR = 1.1581 MDL
19 Tem 2025 1 MDL = 0.8633 SCR 1 SCR = 1.1584 MDL
20 Tem 2025 1 MDL = 0.8633 SCR 1 SCR = 1.1584 MDL
21 Tem 2025 1 MDL = 0.8651 SCR 1 SCR = 1.1559 MDL
22 Tem 2025 1 MDL = 0.8733 SCR 1 SCR = 1.1451 MDL
23 Tem 2025 1 MDL = 0.8555 SCR 1 SCR = 1.1689 MDL
24 Tem 2025 1 MDL = 0.8601 SCR 1 SCR = 1.1627 MDL
25 Tem 2025 1 MDL = 0.8884 SCR 1 SCR = 1.1256 MDL
26 Tem 2025 1 MDL = 0.8426 SCR 1 SCR = 1.1869 MDL
27 Tem 2025 1 MDL = 0.8426 SCR 1 SCR = 1.1869 MDL
28 Tem 2025 1 MDL = 0.8729 SCR 1 SCR = 1.1456 MDL
29 Tem 2025 1 MDL = 0.8768 SCR 1 SCR = 1.1406 MDL
30 Tem 2025 1 MDL = 0.8603 SCR 1 SCR = 1.1623 MDL
31 Tem 2025 1 MDL = 0.8531 SCR 1 SCR = 1.1722 MDL

Aug 2025

TarihMDL-SCRSCR-MDL
01 Ağu 2025 1 MDL = 0.853 SCR 1 SCR = 1.1723 MDL
02 Ağu 2025 1 MDL = 0.8527 SCR 1 SCR = 1.1727 MDL
03 Ağu 2025 1 MDL = 0.8527 SCR 1 SCR = 1.1727 MDL
04 Ağu 2025 1 MDL = 0.8598 SCR 1 SCR = 1.163 MDL
05 Ağu 2025 1 MDL = 0.8628 SCR 1 SCR = 1.1591 MDL
06 Ağu 2025 1 MDL = 0.8672 SCR 1 SCR = 1.1531 MDL
07 Ağu 2025 1 MDL = 0.8827 SCR 1 SCR = 1.1329 MDL
08 Ağu 2025 1 MDL = 0.8786 SCR 1 SCR = 1.1382 MDL
09 Ağu 2025 1 MDL = 0.8431 SCR 1 SCR = 1.1861 MDL
10 Ağu 2025 1 MDL = 0.8779 SCR 1 SCR = 1.1391 MDL
11 Ağu 2025 1 MDL = 0.8787 SCR 1 SCR = 1.138 MDL
12 Ağu 2025 1 MDL = 0.8777 SCR 1 SCR = 1.1394 MDL
13 Ağu 2025 1 MDL = 0.8831 SCR 1 SCR = 1.1324 MDL
14 Ağu 2025 1 MDL = 0.8706 SCR 1 SCR = 1.1486 MDL
15 Ağu 2025 1 MDL = 0.8824 SCR 1 SCR = 1.1332 MDL
16 Ağu 2025 1 MDL = 0.8486 SCR 1 SCR = 1.1784 MDL
17 Ağu 2025 1 MDL = 0.8979 SCR 1 SCR = 1.1137 MDL
18 Ağu 2025 1 MDL = 0.8714 SCR 1 SCR = 1.1476 MDL
19 Ağu 2025 1 MDL = 0.8821 SCR 1 SCR = 1.1336 MDL
20 Ağu 2025 1 MDL = 0.8767 SCR 1 SCR = 1.1406 MDL
21 Ağu 2025 1 MDL = 0.8768 SCR 1 SCR = 1.1405 MDL
22 Ağu 2025 1 MDL = 0.8765 SCR 1 SCR = 1.1409 MDL
23 Ağu 2025 1 MDL = 0.7914 SCR 1 SCR = 1.2636 MDL
24 Ağu 2025 1 MDL = 0.9036 SCR 1 SCR = 1.1067 MDL
25 Ağu 2025 1 MDL = 0.8835 SCR 1 SCR = 1.1319 MDL
26 Ağu 2025 1 MDL = 0.881 SCR 1 SCR = 1.135 MDL
27 Ağu 2025 1 MDL = 0.8949 SCR 1 SCR = 1.1174 MDL
28 Ağu 2025 1 MDL = 0.8868 SCR 1 SCR = 1.1276 MDL
29 Ağu 2025 1 MDL = 0.8876 SCR 1 SCR = 1.1266 MDL
30 Ağu 2025 1 MDL = 0.852 SCR 1 SCR = 1.1737 MDL
31 Ağu 2025 1 MDL = 0.852 SCR 1 SCR = 1.1737 MDL

Sep 2025

TarihMDL-SCRSCR-MDL
01 Eyl 2025 1 MDL = 0.8762 SCR 1 SCR = 1.1414 MDL
02 Eyl 2025 1 MDL = 0.8763 SCR 1 SCR = 1.1412 MDL
03 Eyl 2025 1 MDL = 0.8839 SCR 1 SCR = 1.1313 MDL
04 Eyl 2025 1 MDL = 0.8831 SCR 1 SCR = 1.1324 MDL
05 Eyl 2025 1 MDL = 0.8822 SCR 1 SCR = 1.1335 MDL
06 Eyl 2025 1 MDL = 0.8827 SCR 1 SCR = 1.1329 MDL
07 Eyl 2025 1 MDL = 0.8827 SCR 1 SCR = 1.1329 MDL
08 Eyl 2025 1 MDL = 0.8876 SCR 1 SCR = 1.1267 MDL
09 Eyl 2025 1 MDL = 0.8941 SCR 1 SCR = 1.1184 MDL
10 Eyl 2025 1 MDL = 0.8767 SCR 1 SCR = 1.1407 MDL
11 Eyl 2025 1 MDL = 0.8924 SCR 1 SCR = 1.1206 MDL
12 Eyl 2025 1 MDL = 0.9066 SCR 1 SCR = 1.103 MDL
13 Eyl 2025 1 MDL = 0.8564 SCR 1 SCR = 1.1676 MDL
14 Eyl 2025 1 MDL = 0.859 SCR 1 SCR = 1.1641 MDL
15 Eyl 2025 1 MDL = 0.9083 SCR 1 SCR = 1.101 MDL
16 Eyl 2025 1 MDL = 0.8951 SCR 1 SCR = 1.1172 MDL
17 Eyl 2025 1 MDL = 0.8997 SCR 1 SCR = 1.1114 MDL
18 Eyl 2025 1 MDL = 0.8832 SCR 1 SCR = 1.1322 MDL
19 Eyl 2025 1 MDL = 0.9171 SCR 1 SCR = 1.0904 MDL
20 Eyl 2025 1 MDL = 0.8641 SCR 1 SCR = 1.1573 MDL
21 Eyl 2025 1 MDL = 0.9175 SCR 1 SCR = 1.0899 MDL
22 Eyl 2025 1 MDL = 0.8759 SCR 1 SCR = 1.1417 MDL
23 Eyl 2025 1 MDL = 0.8778 SCR 1 SCR = 1.1392 MDL
24 Eyl 2025 1 MDL = 0.8898 SCR 1 SCR = 1.1238 MDL
25 Eyl 2025 1 MDL = 0.8885 SCR 1 SCR = 1.1255 MDL
26 Eyl 2025 1 MDL = 0.8856 SCR 1 SCR = 1.1292 MDL
27 Eyl 2025 1 MDL = 0.853 SCR 1 SCR = 1.1723 MDL
28 Eyl 2025 1 MDL = 0.8852 SCR 1 SCR = 1.1297 MDL
29 Eyl 2025 1 MDL = 0.8877 SCR 1 SCR = 1.1265 MDL
30 Eyl 2025 1 MDL = 0.8886 SCR 1 SCR = 1.1254 MDL

Oct 2025

TarihMDL-SCRSCR-MDL
01 Eki 2025 1 MDL = 0.8913 SCR 1 SCR = 1.122 MDL
02 Eki 2025 1 MDL = 0.8871 SCR 1 SCR = 1.1272 MDL
03 Eki 2025 1 MDL = 0.8857 SCR 1 SCR = 1.1291 MDL
04 Eki 2025 1 MDL = 0.8734 SCR 1 SCR = 1.1449 MDL
05 Eki 2025 1 MDL = 0.8734 SCR 1 SCR = 1.1449 MDL
06 Eki 2025 1 MDL = 0.8855 SCR 1 SCR = 1.1293 MDL
07 Eki 2025 1 MDL = 0.8892 SCR 1 SCR = 1.1246 MDL
08 Eki 2025 1 MDL = 0.8744 SCR 1 SCR = 1.1436 MDL
09 Eki 2025 1 MDL = 0.8752 SCR 1 SCR = 1.1426 MDL
10 Eki 2025 1 MDL = 0.8748 SCR 1 SCR = 1.1431 MDL
11 Eki 2025 1 MDL = 0.8749 SCR 1 SCR = 1.143 MDL
12 Eki 2025 1 MDL = 0.8749 SCR 1 SCR = 1.143 MDL
13 Eki 2025 1 MDL = 0.8751 SCR 1 SCR = 1.1427 MDL
14 Eki 2025 1 MDL = 0.8843 SCR 1 SCR = 1.1309 MDL
15 Eki 2025 1 MDL = 0.8118 SCR 1 SCR = 1.2319 MDL
16 Eki 2025 1 MDL = 0.8133 SCR 1 SCR = 1.2296 MDL
17 Eki 2025 1 MDL = 0.8165 SCR 1 SCR = 1.2248 MDL
18 Eki 2025 1 MDL = 0.8217 SCR 1 SCR = 1.2171 MDL
19 Eki 2025 1 MDL = 0.8217 SCR 1 SCR = 1.2171 MDL
20 Eki 2025 1 MDL = 0.8239 SCR 1 SCR = 1.2138 MDL
21 Eki 2025 1 MDL = 0.8061 SCR 1 SCR = 1.2406 MDL
22 Eki 2025 1 MDL = 0.8021 SCR 1 SCR = 1.2467 MDL
23 Eki 2025 1 MDL = 0.8058 SCR 1 SCR = 1.241 MDL
24 Eki 2025 1 MDL = 0.8109 SCR 1 SCR = 1.2333 MDL
25 Eki 2025 1 MDL = 0.8169 SCR 1 SCR = 1.2241 MDL
26 Eki 2025 1 MDL = 0.8109 SCR 1 SCR = 1.2332 MDL
27 Eki 2025 1 MDL = 0.8747 SCR 1 SCR = 1.1432 MDL
28 Eki 2025 1 MDL = 0.8046 SCR 1 SCR = 1.2429 MDL
29 Eki 2025 1 MDL = 0.817 SCR 1 SCR = 1.224 MDL
30 Eki 2025 1 MDL = 0.8155 SCR 1 SCR = 1.2263 MDL
31 Eki 2025 1 MDL = 0.8024 SCR 1 SCR = 1.2463 MDL

Nov 2025

TarihMDL-SCRSCR-MDL
01 Kas 2025 1 MDL = 0.8647 SCR 1 SCR = 1.1565 MDL

MDL-SCR ve SCR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats