> MDL-SAR ve SAR-MDL döviz kurları - 2026

MDL-SAR ve SAR-MDL döviz kurları - 2026

MDL-SAR ve SAR-MDL döviz kurları

2026 yılı için MDL-SAR ve SAR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 0,2184 SAR

1 SAR = 4,5796 MDL

1Y 2Y 3Y

MDL'den SAR'yeSAR'den MDL'E

Jan 2026

Tarih	MDL-SAR	SAR-MDL
01 Oca 2026	1 MDL = 0.2227 SAR	1 SAR = 4.4908 MDL
02 Oca 2026	1 MDL = 0.2229 SAR	1 SAR = 4.4867 MDL
03 Oca 2026	1 MDL = 0.223 SAR	1 SAR = 4.4843 MDL
04 Oca 2026	1 MDL = 0.223 SAR	1 SAR = 4.4843 MDL
05 Oca 2026	1 MDL = 0.2225 SAR	1 SAR = 4.4953 MDL
06 Oca 2026	1 MDL = 0.2221 SAR	1 SAR = 4.5017 MDL
07 Oca 2026	1 MDL = 0.2242 SAR	1 SAR = 4.4609 MDL
08 Oca 2026	1 MDL = 0.2245 SAR	1 SAR = 4.455 MDL
09 Oca 2026	1 MDL = 0.2212 SAR	1 SAR = 4.5207 MDL
10 Oca 2026	1 MDL = 0.2212 SAR	1 SAR = 4.5205 MDL
11 Oca 2026	1 MDL = 0.2211 SAR	1 SAR = 4.5238 MDL
12 Oca 2026	1 MDL = 0.2208 SAR	1 SAR = 4.5288 MDL
13 Oca 2026	1 MDL = 0.2199 SAR	1 SAR = 4.5482 MDL
14 Oca 2026	1 MDL = 0.2194 SAR	1 SAR = 4.5586 MDL
15 Oca 2026	1 MDL = 0.2192 SAR	1 SAR = 4.5617 MDL
16 Oca 2026	1 MDL = 0.2187 SAR	1 SAR = 4.5715 MDL
17 Oca 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5781 MDL
18 Oca 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5781 MDL
19 Oca 2026	1 MDL = 0.2196 SAR	1 SAR = 4.5531 MDL
20 Oca 2026	1 MDL = 0.2202 SAR	1 SAR = 4.5406 MDL
21 Oca 2026	1 MDL = 0.2214 SAR	1 SAR = 4.5175 MDL
22 Oca 2026	1 MDL = 0.2197 SAR	1 SAR = 4.5508 MDL
23 Oca 2026	1 MDL = 0.2204 SAR	1 SAR = 4.5381 MDL
24 Oca 2026	1 MDL = 0.222 SAR	1 SAR = 4.505 MDL
25 Oca 2026	1 MDL = 0.222 SAR	1 SAR = 4.505 MDL
26 Oca 2026	1 MDL = 0.2223 SAR	1 SAR = 4.4992 MDL
27 Oca 2026	1 MDL = 0.2227 SAR	1 SAR = 4.4907 MDL
28 Oca 2026	1 MDL = 0.2237 SAR	1 SAR = 4.4695 MDL
29 Oca 2026	1 MDL = 0.2235 SAR	1 SAR = 4.4741 MDL
30 Oca 2026	1 MDL = 0.223 SAR	1 SAR = 4.484 MDL
31 Oca 2026	1 MDL = 0.2213 SAR	1 SAR = 4.5187 MDL

Feb 2026

Tarih	MDL-SAR	SAR-MDL
01 Şub 2026	1 MDL = 0.2213 SAR	1 SAR = 4.519 MDL
02 Şub 2026	1 MDL = 0.2213 SAR	1 SAR = 4.5197 MDL
03 Şub 2026	1 MDL = 0.2216 SAR	1 SAR = 4.5135 MDL
04 Şub 2026	1 MDL = 0.2218 SAR	1 SAR = 4.5095 MDL
05 Şub 2026	1 MDL = 0.2206 SAR	1 SAR = 4.5331 MDL
06 Şub 2026	1 MDL = 0.2199 SAR	1 SAR = 4.5465 MDL
07 Şub 2026	1 MDL = 0.2206 SAR	1 SAR = 4.5337 MDL
08 Şub 2026	1 MDL = 0.2205 SAR	1 SAR = 4.5349 MDL
09 Şub 2026	1 MDL = 0.2209 SAR	1 SAR = 4.526 MDL
10 Şub 2026	1 MDL = 0.2217 SAR	1 SAR = 4.5109 MDL
11 Şub 2026	1 MDL = 0.2219 SAR	1 SAR = 4.5058 MDL
12 Şub 2026	1 MDL = 0.2213 SAR	1 SAR = 4.5195 MDL
13 Şub 2026	1 MDL = 0.2208 SAR	1 SAR = 4.528 MDL
14 Şub 2026	1 MDL = 0.221 SAR	1 SAR = 4.5242 MDL
15 Şub 2026	1 MDL = 0.221 SAR	1 SAR = 4.5242 MDL
16 Şub 2026	1 MDL = 0.221 SAR	1 SAR = 4.5249 MDL
17 Şub 2026	1 MDL = 0.2204 SAR	1 SAR = 4.5381 MDL
18 Şub 2026	1 MDL = 0.22 SAR	1 SAR = 4.5459 MDL
19 Şub 2026	1 MDL = 0.219 SAR	1 SAR = 4.5667 MDL
20 Şub 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5788 MDL
21 Şub 2026	1 MDL = 0.2189 SAR	1 SAR = 4.5679 MDL
22 Şub 2026	1 MDL = 0.2189 SAR	1 SAR = 4.5679 MDL
23 Şub 2026	1 MDL = 0.2187 SAR	1 SAR = 4.5724 MDL
24 Şub 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5633 MDL
25 Şub 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5633 MDL
26 Şub 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5643 MDL
27 Şub 2026	1 MDL = 0.2193 SAR	1 SAR = 4.5606 MDL
28 Şub 2026	1 MDL = 0.2194 SAR	1 SAR = 4.557 MDL

Mar 2026

Tarih	MDL-SAR	SAR-MDL
01 Mar 2026	1 MDL = 0.2193 SAR	1 SAR = 4.5592 MDL
02 Mar 2026	1 MDL = 0.2185 SAR	1 SAR = 4.5769 MDL
03 Mar 2026	1 MDL = 0.217 SAR	1 SAR = 4.6076 MDL
04 Mar 2026	1 MDL = 0.2171 SAR	1 SAR = 4.6059 MDL
05 Mar 2026	1 MDL = 0.217 SAR	1 SAR = 4.6074 MDL
06 Mar 2026	1 MDL = 0.217 SAR	1 SAR = 4.6086 MDL
07 Mar 2026	1 MDL = 0.2185 SAR	1 SAR = 4.576 MDL
08 Mar 2026	1 MDL = 0.2185 SAR	1 SAR = 4.576 MDL
09 Mar 2026	1 MDL = 0.2166 SAR	1 SAR = 4.6163 MDL
10 Mar 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5896 MDL
11 Mar 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5951 MDL
12 Mar 2026	1 MDL = 0.2159 SAR	1 SAR = 4.6327 MDL
13 Mar 2026	1 MDL = 0.215 SAR	1 SAR = 4.6509 MDL
14 Mar 2026	1 MDL = 0.2151 SAR	1 SAR = 4.648 MDL
15 Mar 2026	1 MDL = 0.2151 SAR	1 SAR = 4.648 MDL
16 Mar 2026	1 MDL = 0.2157 SAR	1 SAR = 4.6356 MDL
17 Mar 2026	1 MDL = 0.2154 SAR	1 SAR = 4.642 MDL
18 Mar 2026	1 MDL = 0.2151 SAR	1 SAR = 4.6499 MDL
19 Mar 2026	1 MDL = 0.2141 SAR	1 SAR = 4.67 MDL
20 Mar 2026	1 MDL = 0.2157 SAR	1 SAR = 4.6365 MDL
21 Mar 2026	1 MDL = 0.216 SAR	1 SAR = 4.6303 MDL
22 Mar 2026	1 MDL = 0.216 SAR	1 SAR = 4.6303 MDL
23 Mar 2026	1 MDL = 0.215 SAR	1 SAR = 4.6522 MDL
24 Mar 2026	1 MDL = 0.2146 SAR	1 SAR = 4.6606 MDL
25 Mar 2026	1 MDL = 0.2144 SAR	1 SAR = 4.6634 MDL
26 Mar 2026	1 MDL = 0.2137 SAR	1 SAR = 4.6789 MDL
27 Mar 2026	1 MDL = 0.2136 SAR	1 SAR = 4.6813 MDL
28 Mar 2026	1 MDL = 0.2136 SAR	1 SAR = 4.6815 MDL
29 Mar 2026	1 MDL = 0.2144 SAR	1 SAR = 4.6652 MDL
30 Mar 2026	1 MDL = 0.2129 SAR	1 SAR = 4.6962 MDL
31 Mar 2026	1 MDL = 0.212 SAR	1 SAR = 4.7166 MDL

Apr 2026

Tarih	MDL-SAR	SAR-MDL
01 Nis 2026	1 MDL = 0.2131 SAR	1 SAR = 4.6923 MDL
02 Nis 2026	1 MDL = 0.2133 SAR	1 SAR = 4.6879 MDL
03 Nis 2026	1 MDL = 0.2138 SAR	1 SAR = 4.6763 MDL
04 Nis 2026	1 MDL = 0.2138 SAR	1 SAR = 4.6763 MDL
05 Nis 2026	1 MDL = 0.2139 SAR	1 SAR = 4.676 MDL
06 Nis 2026	1 MDL = 0.2139 SAR	1 SAR = 4.6759 MDL
07 Nis 2026	1 MDL = 0.2149 SAR	1 SAR = 4.6532 MDL
08 Nis 2026	1 MDL = 0.2181 SAR	1 SAR = 4.586 MDL
09 Nis 2026	1 MDL = 0.2174 SAR	1 SAR = 4.5988 MDL
10 Nis 2026	1 MDL = 0.2179 SAR	1 SAR = 4.589 MDL
11 Nis 2026	1 MDL = 0.2182 SAR	1 SAR = 4.5833 MDL
12 Nis 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5898 MDL
13 Nis 2026	1 MDL = 0.2197 SAR	1 SAR = 4.5517 MDL
14 Nis 2026	1 MDL = 0.2192 SAR	1 SAR = 4.5619 MDL
15 Nis 2026	1 MDL = 0.2194 SAR	1 SAR = 4.5579 MDL
16 Nis 2026	1 MDL = 0.2196 SAR	1 SAR = 4.5533 MDL
17 Nis 2026	1 MDL = 0.2183 SAR	1 SAR = 4.5815 MDL
18 Nis 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5901 MDL
19 Nis 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5901 MDL
20 Nis 2026	1 MDL = 0.219 SAR	1 SAR = 4.566 MDL
21 Nis 2026	1 MDL = 0.2181 SAR	1 SAR = 4.5856 MDL
22 Nis 2026	1 MDL = 0.2188 SAR	1 SAR = 4.5698 MDL
23 Nis 2026	1 MDL = 0.2182 SAR	1 SAR = 4.5829 MDL
24 Nis 2026	1 MDL = 0.2157 SAR	1 SAR = 4.6357 MDL
25 Nis 2026	1 MDL = 0.2161 SAR	1 SAR = 4.6285 MDL
26 Nis 2026	1 MDL = 0.216 SAR	1 SAR = 4.6292 MDL
27 Nis 2026	1 MDL = 0.2166 SAR	1 SAR = 4.6169 MDL
28 Nis 2026	1 MDL = 0.2169 SAR	1 SAR = 4.6101 MDL
29 Nis 2026	1 MDL = 0.2178 SAR	1 SAR = 4.5915 MDL
30 Nis 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5949 MDL

May 2026

Tarih	MDL-SAR	SAR-MDL
01 May 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5953 MDL
02 May 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5956 MDL
03 May 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5956 MDL
04 May 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5895 MDL
05 May 2026	1 MDL = 0.2173 SAR	1 SAR = 4.6014 MDL
06 May 2026	1 MDL = 0.2182 SAR	1 SAR = 4.583 MDL
07 May 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5794 MDL
08 May 2026	1 MDL = 0.2211 SAR	1 SAR = 4.523 MDL
09 May 2026	1 MDL = 0.2209 SAR	1 SAR = 4.5268 MDL
10 May 2026	1 MDL = 0.2209 SAR	1 SAR = 4.5268 MDL
11 May 2026	1 MDL = 0.219 SAR	1 SAR = 4.5671 MDL
12 May 2026	1 MDL = 0.2192 SAR	1 SAR = 4.5615 MDL
13 May 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5644 MDL
14 May 2026	1 MDL = 0.2186 SAR	1 SAR = 4.5736 MDL
15 May 2026	1 MDL = 0.2177 SAR	1 SAR = 4.5941 MDL
16 May 2026	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL
17 May 2026	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL
18 May 2026	1 MDL = 0.2168 SAR	1 SAR = 4.6122 MDL
19 May 2026	1 MDL = 0.2169 SAR	1 SAR = 4.6113 MDL
20 May 2026	1 MDL = 0.2158 SAR	1 SAR = 4.6331 MDL
21 May 2026	1 MDL = 0.2165 SAR	1 SAR = 4.6188 MDL
22 May 2026	1 MDL = 0.2164 SAR	1 SAR = 4.6216 MDL
23 May 2026	1 MDL = 0.2165 SAR	1 SAR = 4.6185 MDL
24 May 2026	1 MDL = 0.2165 SAR	1 SAR = 4.6185 MDL
25 May 2026	1 MDL = 0.2155 SAR	1 SAR = 4.6413 MDL
26 May 2026	1 MDL = 0.2161 SAR	1 SAR = 4.628 MDL
27 May 2026	1 MDL = 0.216 SAR	1 SAR = 4.6287 MDL
28 May 2026	1 MDL = 0.2163 SAR	1 SAR = 4.6228 MDL
29 May 2026	1 MDL = 0.2169 SAR	1 SAR = 4.6113 MDL
30 May 2026	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
31 May 2026	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL

Jun 2026

Tarih	MDL-SAR	SAR-MDL
01 Haz 2026	1 MDL = 0.2175 SAR	1 SAR = 4.5979 MDL
02 Haz 2026	1 MDL = 0.2172 SAR	1 SAR = 4.6034 MDL
03 Haz 2026	1 MDL = 0.2172 SAR	1 SAR = 4.6031 MDL

MDL-SAR ve SAR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler