> MDL-SAR ve SAR-MDL döviz kurları - 2025

MDL-SAR ve SAR-MDL döviz kurları - 2025

MDL-SAR ve SAR-MDL döviz kurları

2025 yılı için MDL-SAR ve SAR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,2087 SAR

1 SAR = 4,792 MDL

1Y 2Y 3Y

MDL'den SAR'yeSAR'den MDL'E

Jan 2025

Tarih	MDL-SAR	SAR-MDL
01 Oca 2025	1 MDL = 0.2043 SAR	1 SAR = 4.8946 MDL
02 Oca 2025	1 MDL = 0.2036 SAR	1 SAR = 4.9106 MDL
03 Oca 2025	1 MDL = 0.2017 SAR	1 SAR = 4.958 MDL
04 Oca 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
05 Oca 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
06 Oca 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9641 MDL
07 Oca 2025	1 MDL = 0.2034 SAR	1 SAR = 4.9176 MDL
08 Oca 2025	1 MDL = 0.2033 SAR	1 SAR = 4.92 MDL
09 Oca 2025	1 MDL = 0.2015 SAR	1 SAR = 4.9626 MDL
10 Oca 2025	1 MDL = 0.2008 SAR	1 SAR = 4.9789 MDL
11 Oca 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
12 Oca 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
13 Oca 2025	1 MDL = 0.2001 SAR	1 SAR = 4.9966 MDL
14 Oca 2025	1 MDL = 0.1994 SAR	1 SAR = 5.0145 MDL
15 Oca 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0034 MDL
16 Oca 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0031 MDL
17 Oca 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0334 MDL
18 Oca 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0316 MDL
19 Oca 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0319 MDL
20 Oca 2025	1 MDL = 0.1984 SAR	1 SAR = 5.0403 MDL
21 Oca 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9927 MDL
22 Oca 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9661 MDL
23 Oca 2025	1 MDL = 0.201 SAR	1 SAR = 4.9744 MDL
24 Oca 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9603 MDL
25 Oca 2025	1 MDL = 0.202 SAR	1 SAR = 4.9496 MDL
26 Oca 2025	1 MDL = 0.202 SAR	1 SAR = 4.9497 MDL
27 Oca 2025	1 MDL = 0.2022 SAR	1 SAR = 4.9454 MDL
28 Oca 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9606 MDL
29 Oca 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9691 MDL
30 Oca 2025	1 MDL = 0.2017 SAR	1 SAR = 4.9583 MDL
31 Oca 2025	1 MDL = 0.201 SAR	1 SAR = 4.9759 MDL

Feb 2025

Tarih	MDL-SAR	SAR-MDL
01 Şub 2025	1 MDL = 0.201 SAR	1 SAR = 4.976 MDL
02 Şub 2025	1 MDL = 0.2006 SAR	1 SAR = 4.9839 MDL
03 Şub 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9932 MDL
04 Şub 2025	1 MDL = 0.1997 SAR	1 SAR = 5.0084 MDL
05 Şub 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9925 MDL
06 Şub 2025	1 MDL = 0.2004 SAR	1 SAR = 4.9911 MDL
07 Şub 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0028 MDL
08 Şub 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
09 Şub 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
10 Şub 2025	1 MDL = 0.1992 SAR	1 SAR = 5.0201 MDL
11 Şub 2025	1 MDL = 0.1993 SAR	1 SAR = 5.0184 MDL
12 Şub 2025	1 MDL = 0.1991 SAR	1 SAR = 5.023 MDL
13 Şub 2025	1 MDL = 0.1996 SAR	1 SAR = 5.0099 MDL
14 Şub 2025	1 MDL = 0.2005 SAR	1 SAR = 4.9878 MDL
15 Şub 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
16 Şub 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
17 Şub 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9727 MDL
18 Şub 2025	1 MDL = 0.201 SAR	1 SAR = 4.9762 MDL
19 Şub 2025	1 MDL = 0.2012 SAR	1 SAR = 4.971 MDL
20 Şub 2025	1 MDL = 0.201 SAR	1 SAR = 4.9743 MDL
21 Şub 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9781 MDL
22 Şub 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
23 Şub 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
24 Şub 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9656 MDL
25 Şub 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9693 MDL
26 Şub 2025	1 MDL = 0.2012 SAR	1 SAR = 4.97 MDL
27 Şub 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9713 MDL
28 Şub 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9694 MDL

Mar 2025

Tarih	MDL-SAR	SAR-MDL
01 Mar 2025	1 MDL = 0.2007 SAR	1 SAR = 4.9828 MDL
02 Mar 2025	1 MDL = 0.2018 SAR	1 SAR = 4.9543 MDL
03 Mar 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9594 MDL
04 Mar 2025	1 MDL = 0.2022 SAR	1 SAR = 4.946 MDL
05 Mar 2025	1 MDL = 0.2031 SAR	1 SAR = 4.9248 MDL
06 Mar 2025	1 MDL = 0.2056 SAR	1 SAR = 4.865 MDL
07 Mar 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8403 MDL
08 Mar 2025	1 MDL = 0.2051 SAR	1 SAR = 4.8765 MDL
09 Mar 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8437 MDL
10 Mar 2025	1 MDL = 0.2086 SAR	1 SAR = 4.795 MDL
11 Mar 2025	1 MDL = 0.2054 SAR	1 SAR = 4.8688 MDL
12 Mar 2025	1 MDL = 0.2104 SAR	1 SAR = 4.7519 MDL
13 Mar 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7431 MDL
14 Mar 2025	1 MDL = 0.2064 SAR	1 SAR = 4.8448 MDL
15 Mar 2025	1 MDL = 0.2113 SAR	1 SAR = 4.7322 MDL
16 Mar 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7439 MDL
17 Mar 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
18 Mar 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8431 MDL
19 Mar 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8412 MDL
20 Mar 2025	1 MDL = 0.2068 SAR	1 SAR = 4.8361 MDL
21 Mar 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7373 MDL
22 Mar 2025	1 MDL = 0.2084 SAR	1 SAR = 4.7973 MDL
23 Mar 2025	1 MDL = 0.2089 SAR	1 SAR = 4.786 MDL
24 Mar 2025	1 MDL = 0.2088 SAR	1 SAR = 4.7899 MDL
25 Mar 2025	1 MDL = 0.2087 SAR	1 SAR = 4.7926 MDL
26 Mar 2025	1 MDL = 0.2076 SAR	1 SAR = 4.8168 MDL
27 Mar 2025	1 MDL = 0.2076 SAR	1 SAR = 4.816 MDL
28 Mar 2025	1 MDL = 0.208 SAR	1 SAR = 4.8088 MDL
29 Mar 2025	1 MDL = 0.2077 SAR	1 SAR = 4.8155 MDL
30 Mar 2025	1 MDL = 0.2091 SAR	1 SAR = 4.7825 MDL
31 Mar 2025	1 MDL = 0.209 SAR	1 SAR = 4.7836 MDL

Apr 2025

Tarih	MDL-SAR	SAR-MDL
01 Nis 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
02 Nis 2025	1 MDL = 0.2092 SAR	1 SAR = 4.7792 MDL
03 Nis 2025	1 MDL = 0.2098 SAR	1 SAR = 4.7661 MDL
04 Nis 2025	1 MDL = 0.2129 SAR	1 SAR = 4.6974 MDL
05 Nis 2025	1 MDL = 0.211 SAR	1 SAR = 4.7395 MDL
06 Nis 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7381 MDL
07 Nis 2025	1 MDL = 0.2116 SAR	1 SAR = 4.7268 MDL
08 Nis 2025	1 MDL = 0.2112 SAR	1 SAR = 4.7348 MDL
09 Nis 2025	1 MDL = 0.2117 SAR	1 SAR = 4.723 MDL
10 Nis 2025	1 MDL = 0.2115 SAR	1 SAR = 4.7283 MDL
11 Nis 2025	1 MDL = 0.2114 SAR	1 SAR = 4.7313 MDL
12 Nis 2025	1 MDL = 0.2122 SAR	1 SAR = 4.7131 MDL
13 Nis 2025	1 MDL = 0.2124 SAR	1 SAR = 4.7084 MDL
14 Nis 2025	1 MDL = 0.2125 SAR	1 SAR = 4.7063 MDL
15 Nis 2025	1 MDL = 0.217 SAR	1 SAR = 4.6077 MDL
16 Nis 2025	1 MDL = 0.2117 SAR	1 SAR = 4.724 MDL
17 Nis 2025	1 MDL = 0.217 SAR	1 SAR = 4.6081 MDL
18 Nis 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
19 Nis 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
20 Nis 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
21 Nis 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
22 Nis 2025	1 MDL = 0.2193 SAR	1 SAR = 4.56 MDL
23 Nis 2025	1 MDL = 0.2182 SAR	1 SAR = 4.5823 MDL
24 Nis 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6018 MDL
25 Nis 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6009 MDL
26 Nis 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
27 Nis 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
28 Nis 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
29 Nis 2025	1 MDL = 0.218 SAR	1 SAR = 4.5867 MDL
30 Nis 2025	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL

May 2025

Tarih	MDL-SAR	SAR-MDL
01 May 2025	1 MDL = 0.2178 SAR	1 SAR = 4.5908 MDL
02 May 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
03 May 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
04 May 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
05 May 2025	1 MDL = 0.218 SAR	1 SAR = 4.5872 MDL
06 May 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
07 May 2025	1 MDL = 0.2194 SAR	1 SAR = 4.557 MDL
08 May 2025	1 MDL = 0.218 SAR	1 SAR = 4.5875 MDL
09 May 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
10 May 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
11 May 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5675 MDL
12 May 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6034 MDL
13 May 2025	1 MDL = 0.2147 SAR	1 SAR = 4.6581 MDL
14 May 2025	1 MDL = 0.2148 SAR	1 SAR = 4.6553 MDL
15 May 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6477 MDL
16 May 2025	1 MDL = 0.2154 SAR	1 SAR = 4.6422 MDL
17 May 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
18 May 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
19 May 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6475 MDL
20 May 2025	1 MDL = 0.2156 SAR	1 SAR = 4.6371 MDL
21 May 2025	1 MDL = 0.2169 SAR	1 SAR = 4.6098 MDL
22 May 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6244 MDL
23 May 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6246 MDL
24 May 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
25 May 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
26 May 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5953 MDL
27 May 2025	1 MDL = 0.2177 SAR	1 SAR = 4.5944 MDL
28 May 2025	1 MDL = 0.217 SAR	1 SAR = 4.6092 MDL
29 May 2025	1 MDL = 0.2163 SAR	1 SAR = 4.6229 MDL
30 May 2025	1 MDL = 0.2164 SAR	1 SAR = 4.622 MDL
31 May 2025	1 MDL = 0.2164 SAR	1 SAR = 4.6216 MDL

Jun 2025

Tarih	MDL-SAR	SAR-MDL
01 Haz 2025	1 MDL = 0.2166 SAR	1 SAR = 4.6158 MDL
02 Haz 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5977 MDL
03 Haz 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
04 Haz 2025	1 MDL = 0.2174 SAR	1 SAR = 4.6 MDL
05 Haz 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6039 MDL
06 Haz 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5947 MDL
07 Haz 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
08 Haz 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
09 Haz 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6021 MDL
10 Haz 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
11 Haz 2025	1 MDL = 0.2174 SAR	1 SAR = 4.5992 MDL
12 Haz 2025	1 MDL = 0.219 SAR	1 SAR = 4.5653 MDL
13 Haz 2025	1 MDL = 0.219 SAR	1 SAR = 4.5669 MDL
14 Haz 2025	1 MDL = 0.2202 SAR	1 SAR = 4.5423 MDL

MDL-SAR ve SAR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler