currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-RWF ve RWF-MDL döviz kurları - 2025

MDL-RWF ve RWF-MDL döviz kurları - 2025

MDL-RWF ve RWF-MDL döviz kurları

2025 yılı için MDL-RWF ve RWF-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 78,7574 RWF
1 RWF = 0,0127 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-RWFRWF-MDL
01 Oca 2025 1 MDL = 75.4088 RWF 1 RWF = 0.0133 MDL
02 Oca 2025 1 MDL = 74.7179 RWF 1 RWF = 0.0134 MDL
03 Oca 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
04 Oca 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
05 Oca 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
06 Oca 2025 1 MDL = 74.9459 RWF 1 RWF = 0.0133 MDL
07 Oca 2025 1 MDL = 75.2732 RWF 1 RWF = 0.0133 MDL
08 Oca 2025 1 MDL = 75.7724 RWF 1 RWF = 0.0132 MDL
09 Oca 2025 1 MDL = 74.6027 RWF 1 RWF = 0.0134 MDL
10 Oca 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
11 Oca 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
12 Oca 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
13 Oca 2025 1 MDL = 74.6142 RWF 1 RWF = 0.0134 MDL
14 Oca 2025 1 MDL = 74.0118 RWF 1 RWF = 0.0135 MDL
15 Oca 2025 1 MDL = 74.5477 RWF 1 RWF = 0.0134 MDL
16 Oca 2025 1 MDL = 73.6649 RWF 1 RWF = 0.0136 MDL
17 Oca 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
18 Oca 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
19 Oca 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
20 Oca 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
21 Oca 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
22 Oca 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
23 Oca 2025 1 MDL = 74.4305 RWF 1 RWF = 0.0134 MDL
24 Oca 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
25 Oca 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
26 Oca 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
27 Oca 2025 1 MDL = 75.2481 RWF 1 RWF = 0.0133 MDL
28 Oca 2025 1 MDL = 75.5793 RWF 1 RWF = 0.0132 MDL
29 Oca 2025 1 MDL = 74.4696 RWF 1 RWF = 0.0134 MDL
30 Oca 2025 1 MDL = 76.2611 RWF 1 RWF = 0.0131 MDL
31 Oca 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL

Feb 2025

TarihMDL-RWFRWF-MDL
01 Şub 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
02 Şub 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
03 Şub 2025 1 MDL = 75.4444 RWF 1 RWF = 0.0133 MDL
04 Şub 2025 1 MDL = 75.1895 RWF 1 RWF = 0.0133 MDL
05 Şub 2025 1 MDL = 74.3332 RWF 1 RWF = 0.0135 MDL
06 Şub 2025 1 MDL = 74.3361 RWF 1 RWF = 0.0135 MDL
07 Şub 2025 1 MDL = 75.1976 RWF 1 RWF = 0.0133 MDL
08 Şub 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
09 Şub 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
10 Şub 2025 1 MDL = 74.5178 RWF 1 RWF = 0.0134 MDL
11 Şub 2025 1 MDL = 75.606 RWF 1 RWF = 0.0132 MDL
12 Şub 2025 1 MDL = 75.6013 RWF 1 RWF = 0.0132 MDL
13 Şub 2025 1 MDL = 75.6027 RWF 1 RWF = 0.0132 MDL
14 Şub 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
15 Şub 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
16 Şub 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
17 Şub 2025 1 MDL = 75.7635 RWF 1 RWF = 0.0132 MDL
18 Şub 2025 1 MDL = 75.815 RWF 1 RWF = 0.0132 MDL
19 Şub 2025 1 MDL = 75.1775 RWF 1 RWF = 0.0133 MDL
20 Şub 2025 1 MDL = 75.7871 RWF 1 RWF = 0.0132 MDL
21 Şub 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
22 Şub 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
23 Şub 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
24 Şub 2025 1 MDL = 76.0232 RWF 1 RWF = 0.0132 MDL
25 Şub 2025 1 MDL = 75.4984 RWF 1 RWF = 0.0132 MDL
26 Şub 2025 1 MDL = 75.3782 RWF 1 RWF = 0.0133 MDL
27 Şub 2025 1 MDL = 75.975 RWF 1 RWF = 0.0132 MDL
28 Şub 2025 1 MDL = 75.4315 RWF 1 RWF = 0.0133 MDL

Mar 2025

TarihMDL-RWFRWF-MDL
01 Mar 2025 1 MDL = 75.2331 RWF 1 RWF = 0.0133 MDL
02 Mar 2025 1 MDL = 75.3617 RWF 1 RWF = 0.0133 MDL
03 Mar 2025 1 MDL = 75.3894 RWF 1 RWF = 0.0133 MDL
04 Mar 2025 1 MDL = 76.4417 RWF 1 RWF = 0.0131 MDL
05 Mar 2025 1 MDL = 77.4853 RWF 1 RWF = 0.0129 MDL
06 Mar 2025 1 MDL = 78.5664 RWF 1 RWF = 0.0127 MDL
07 Mar 2025 1 MDL = 77.5747 RWF 1 RWF = 0.0129 MDL
08 Mar 2025 1 MDL = 77.3431 RWF 1 RWF = 0.0129 MDL
09 Mar 2025 1 MDL = 77.5746 RWF 1 RWF = 0.0129 MDL
10 Mar 2025 1 MDL = 78.0257 RWF 1 RWF = 0.0128 MDL
11 Mar 2025 1 MDL = 77.2206 RWF 1 RWF = 0.0129 MDL
12 Mar 2025 1 MDL = 79.9279 RWF 1 RWF = 0.0125 MDL
13 Mar 2025 1 MDL = 80.0145 RWF 1 RWF = 0.0125 MDL
14 Mar 2025 1 MDL = 78.2204 RWF 1 RWF = 0.0128 MDL
15 Mar 2025 1 MDL = 78.9387 RWF 1 RWF = 0.0127 MDL
16 Mar 2025 1 MDL = 78.9643 RWF 1 RWF = 0.0127 MDL
17 Mar 2025 1 MDL = 79.9229 RWF 1 RWF = 0.0125 MDL
18 Mar 2025 1 MDL = 78.0938 RWF 1 RWF = 0.0128 MDL
19 Mar 2025 1 MDL = 78.2889 RWF 1 RWF = 0.0128 MDL
20 Mar 2025 1 MDL = 78.3972 RWF 1 RWF = 0.0128 MDL
21 Mar 2025 1 MDL = 79.7495 RWF 1 RWF = 0.0125 MDL
22 Mar 2025 1 MDL = 79.7599 RWF 1 RWF = 0.0125 MDL
23 Mar 2025 1 MDL = 78.4567 RWF 1 RWF = 0.0127 MDL
24 Mar 2025 1 MDL = 78.4058 RWF 1 RWF = 0.0128 MDL
25 Mar 2025 1 MDL = 79.9783 RWF 1 RWF = 0.0125 MDL
26 Mar 2025 1 MDL = 79.7188 RWF 1 RWF = 0.0125 MDL
27 Mar 2025 1 MDL = 79.6646 RWF 1 RWF = 0.0126 MDL
28 Mar 2025 1 MDL = 79.8477 RWF 1 RWF = 0.0125 MDL
29 Mar 2025 1 MDL = 78.9405 RWF 1 RWF = 0.0127 MDL
30 Mar 2025 1 MDL = 78.611 RWF 1 RWF = 0.0127 MDL
31 Mar 2025 1 MDL = 78.5413 RWF 1 RWF = 0.0127 MDL

Apr 2025

TarihMDL-RWFRWF-MDL
01 Nis 2025 1 MDL = 78.8433 RWF 1 RWF = 0.0127 MDL
02 Nis 2025 1 MDL = 79.1116 RWF 1 RWF = 0.0126 MDL
03 Nis 2025 1 MDL = 79.4838 RWF 1 RWF = 0.0126 MDL
04 Nis 2025 1 MDL = 81.5563 RWF 1 RWF = 0.0123 MDL
05 Nis 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
06 Nis 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
07 Nis 2025 1 MDL = 79.4848 RWF 1 RWF = 0.0126 MDL
08 Nis 2025 1 MDL = 80.5685 RWF 1 RWF = 0.0124 MDL
09 Nis 2025 1 MDL = 79.7824 RWF 1 RWF = 0.0125 MDL
10 Nis 2025 1 MDL = 79.6821 RWF 1 RWF = 0.0125 MDL
11 Nis 2025 1 MDL = 79.8519 RWF 1 RWF = 0.0125 MDL
12 Nis 2025 1 MDL = 81.3138 RWF 1 RWF = 0.0123 MDL
13 Nis 2025 1 MDL = 79.8747 RWF 1 RWF = 0.0125 MDL
14 Nis 2025 1 MDL = 79.9057 RWF 1 RWF = 0.0125 MDL
15 Nis 2025 1 MDL = 82.0047 RWF 1 RWF = 0.0122 MDL
16 Nis 2025 1 MDL = 80.1816 RWF 1 RWF = 0.0125 MDL
17 Nis 2025 1 MDL = 82.7193 RWF 1 RWF = 0.0121 MDL
18 Nis 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
19 Nis 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
20 Nis 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
21 Nis 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
22 Nis 2025 1 MDL = 84.2291 RWF 1 RWF = 0.0119 MDL
23 Nis 2025 1 MDL = 83.0459 RWF 1 RWF = 0.012 MDL
24 Nis 2025 1 MDL = 82.6635 RWF 1 RWF = 0.0121 MDL
25 Nis 2025 1 MDL = 82.0867 RWF 1 RWF = 0.0122 MDL
26 Nis 2025 1 MDL = 82.0438 RWF 1 RWF = 0.0122 MDL
27 Nis 2025 1 MDL = 82.0438 RWF 1 RWF = 0.0122 MDL
28 Nis 2025 1 MDL = 82.3486 RWF 1 RWF = 0.0121 MDL
29 Nis 2025 1 MDL = 83.0606 RWF 1 RWF = 0.012 MDL
30 Nis 2025 1 MDL = 83.6897 RWF 1 RWF = 0.0119 MDL

May 2025

TarihMDL-RWFRWF-MDL
01 May 2025 1 MDL = 83.6886 RWF 1 RWF = 0.0119 MDL
02 May 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
03 May 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
04 May 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
05 May 2025 1 MDL = 82.243 RWF 1 RWF = 0.0122 MDL
06 May 2025 1 MDL = 82.8722 RWF 1 RWF = 0.0121 MDL
07 May 2025 1 MDL = 84.0342 RWF 1 RWF = 0.0119 MDL
08 May 2025 1 MDL = 83.0839 RWF 1 RWF = 0.012 MDL
09 May 2025 1 MDL = 83.8703 RWF 1 RWF = 0.0119 MDL
10 May 2025 1 MDL = 83.118 RWF 1 RWF = 0.012 MDL
11 May 2025 1 MDL = 83.842 RWF 1 RWF = 0.0119 MDL
12 May 2025 1 MDL = 82.7473 RWF 1 RWF = 0.0121 MDL
13 May 2025 1 MDL = 81.9226 RWF 1 RWF = 0.0122 MDL
14 May 2025 1 MDL = 82.1361 RWF 1 RWF = 0.0122 MDL
15 May 2025 1 MDL = 82.8046 RWF 1 RWF = 0.0121 MDL
16 May 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
17 May 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
18 May 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
19 May 2025 1 MDL = 82.1643 RWF 1 RWF = 0.0122 MDL
20 May 2025 1 MDL = 81.2267 RWF 1 RWF = 0.0123 MDL
21 May 2025 1 MDL = 82.826 RWF 1 RWF = 0.0121 MDL
22 May 2025 1 MDL = 82.4909 RWF 1 RWF = 0.0121 MDL
23 May 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
24 May 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
25 May 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
26 May 2025 1 MDL = 83.6964 RWF 1 RWF = 0.0119 MDL
27 May 2025 1 MDL = 82.3436 RWF 1 RWF = 0.0121 MDL
28 May 2025 1 MDL = 81.7745 RWF 1 RWF = 0.0122 MDL
29 May 2025 1 MDL = 81.5589 RWF 1 RWF = 0.0123 MDL
30 May 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL
31 May 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL

Jun 2025

TarihMDL-RWFRWF-MDL
01 Haz 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL
02 Haz 2025 1 MDL = 83.3738 RWF 1 RWF = 0.012 MDL
03 Haz 2025 1 MDL = 82.2638 RWF 1 RWF = 0.0122 MDL
04 Haz 2025 1 MDL = 81.976 RWF 1 RWF = 0.0122 MDL
05 Haz 2025 1 MDL = 82.0168 RWF 1 RWF = 0.0122 MDL
06 Haz 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
07 Haz 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
08 Haz 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
09 Haz 2025 1 MDL = 83.6631 RWF 1 RWF = 0.012 MDL
10 Haz 2025 1 MDL = 83.6751 RWF 1 RWF = 0.012 MDL
11 Haz 2025 1 MDL = 82.2814 RWF 1 RWF = 0.0122 MDL
12 Haz 2025 1 MDL = 83.0807 RWF 1 RWF = 0.012 MDL
13 Haz 2025 1 MDL = 84.3214 RWF 1 RWF = 0.0119 MDL
14 Haz 2025 1 MDL = 84.3214 RWF 1 RWF = 0.0119 MDL

MDL-RWF ve RWF-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats