MDL-RUB ve RUB-MDL döviz kurları - 2024

MDL-RUB ve RUB-MDL döviz kurları

2024 yılı için MDL-RUB ve RUB-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 5,1038 RUB

1 RUB = 0,1959 MDL

1Y 2Y 3Y

MDL'den RUB'yeRUB'den MDL'E

Jan 2024

Tarih	MDL-RUB	RUB-MDL
01 Oca 2024	1 MDL = 5.1446 RUB	1 RUB = 0.1944 MDL
02 Oca 2024	1 MDL = 5.2037 RUB	1 RUB = 0.1922 MDL
03 Oca 2024	1 MDL = 5.2267 RUB	1 RUB = 0.1913 MDL
04 Oca 2024	1 MDL = 5.1814 RUB	1 RUB = 0.193 MDL
05 Oca 2024	1 MDL = 5.1535 RUB	1 RUB = 0.194 MDL
06 Oca 2024	1 MDL = 5.1582 RUB	1 RUB = 0.1939 MDL
07 Oca 2024	1 MDL = 5.1582 RUB	1 RUB = 0.1939 MDL
08 Oca 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1923 MDL
09 Oca 2024	1 MDL = 5.1231 RUB	1 RUB = 0.1952 MDL
10 Oca 2024	1 MDL = 5.122 RUB	1 RUB = 0.1952 MDL
11 Oca 2024	1 MDL = 5.0572 RUB	1 RUB = 0.1977 MDL
12 Oca 2024	1 MDL = 5.06 RUB	1 RUB = 0.1976 MDL
13 Oca 2024	1 MDL = 4.9611 RUB	1 RUB = 0.2016 MDL
14 Oca 2024	1 MDL = 4.9611 RUB	1 RUB = 0.2016 MDL
15 Oca 2024	1 MDL = 4.9816 RUB	1 RUB = 0.2007 MDL
16 Oca 2024	1 MDL = 4.99 RUB	1 RUB = 0.2004 MDL
17 Oca 2024	1 MDL = 4.9739 RUB	1 RUB = 0.2011 MDL
18 Oca 2024	1 MDL = 5.0005 RUB	1 RUB = 0.2 MDL
19 Oca 2024	1 MDL = 5.0642 RUB	1 RUB = 0.1975 MDL
20 Oca 2024	1 MDL = 5.0803 RUB	1 RUB = 0.1968 MDL
21 Oca 2024	1 MDL = 5.0803 RUB	1 RUB = 0.1968 MDL
22 Oca 2024	1 MDL = 5.0443 RUB	1 RUB = 0.1982 MDL
23 Oca 2024	1 MDL = 4.9775 RUB	1 RUB = 0.2009 MDL
24 Oca 2024	1 MDL = 5.0077 RUB	1 RUB = 0.1997 MDL
25 Oca 2024	1 MDL = 5.0091 RUB	1 RUB = 0.1996 MDL
26 Oca 2024	1 MDL = 4.9881 RUB	1 RUB = 0.2005 MDL
27 Oca 2024	1 MDL = 5.0124 RUB	1 RUB = 0.1995 MDL
28 Oca 2024	1 MDL = 5.0124 RUB	1 RUB = 0.1995 MDL
29 Oca 2024	1 MDL = 5.018 RUB	1 RUB = 0.1993 MDL
30 Oca 2024	1 MDL = 5.0306 RUB	1 RUB = 0.1988 MDL
31 Oca 2024	1 MDL = 5.0503 RUB	1 RUB = 0.198 MDL

Feb 2024

Tarih	MDL-RUB	RUB-MDL
01 Şub 2024	1 MDL = 5.048 RUB	1 RUB = 0.1981 MDL
02 Şub 2024	1 MDL = 5.0787 RUB	1 RUB = 0.1969 MDL
03 Şub 2024	1 MDL = 5.1116 RUB	1 RUB = 0.1956 MDL
04 Şub 2024	1 MDL = 5.1116 RUB	1 RUB = 0.1956 MDL
05 Şub 2024	1 MDL = 5.1085 RUB	1 RUB = 0.1958 MDL
06 Şub 2024	1 MDL = 5.1019 RUB	1 RUB = 0.196 MDL
07 Şub 2024	1 MDL = 5.0822 RUB	1 RUB = 0.1968 MDL
08 Şub 2024	1 MDL = 5.0719 RUB	1 RUB = 0.1972 MDL
09 Şub 2024	1 MDL = 5.1143 RUB	1 RUB = 0.1955 MDL
10 Şub 2024	1 MDL = 5.13 RUB	1 RUB = 0.1949 MDL
11 Şub 2024	1 MDL = 5.13 RUB	1 RUB = 0.1949 MDL
12 Şub 2024	1 MDL = 5.1389 RUB	1 RUB = 0.1946 MDL
13 Şub 2024	1 MDL = 5.1395 RUB	1 RUB = 0.1946 MDL
14 Şub 2024	1 MDL = 5.1352 RUB	1 RUB = 0.1947 MDL
15 Şub 2024	1 MDL = 5.1366 RUB	1 RUB = 0.1947 MDL
16 Şub 2024	1 MDL = 5.1573 RUB	1 RUB = 0.1939 MDL
17 Şub 2024	1 MDL = 5.1693 RUB	1 RUB = 0.1934 MDL
18 Şub 2024	1 MDL = 5.1713 RUB	1 RUB = 0.1934 MDL
19 Şub 2024	1 MDL = 5.1739 RUB	1 RUB = 0.1933 MDL
20 Şub 2024	1 MDL = 5.1642 RUB	1 RUB = 0.1936 MDL
21 Şub 2024	1 MDL = 5.1481 RUB	1 RUB = 0.1942 MDL
22 Şub 2024	1 MDL = 5.1351 RUB	1 RUB = 0.1947 MDL
23 Şub 2024	1 MDL = 5.1961 RUB	1 RUB = 0.1925 MDL
24 Şub 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1922 MDL
25 Şub 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1922 MDL
26 Şub 2024	1 MDL = 5.2069 RUB	1 RUB = 0.1921 MDL
27 Şub 2024	1 MDL = 5.1642 RUB	1 RUB = 0.1936 MDL
28 Şub 2024	1 MDL = 5.1676 RUB	1 RUB = 0.1935 MDL
29 Şub 2024	1 MDL = 5.1747 RUB	1 RUB = 0.1932 MDL

Mar 2024

Tarih	MDL-RUB	RUB-MDL
01 Mar 2024	1 MDL = 5.1513 RUB	1 RUB = 0.1941 MDL
02 Mar 2024	1 MDL = 5.1737 RUB	1 RUB = 0.1933 MDL
03 Mar 2024	1 MDL = 5.1737 RUB	1 RUB = 0.1933 MDL
04 Mar 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
05 Mar 2024	1 MDL = 5.1526 RUB	1 RUB = 0.1941 MDL
06 Mar 2024	1 MDL = 5.1657 RUB	1 RUB = 0.1936 MDL
07 Mar 2024	1 MDL = 5.1222 RUB	1 RUB = 0.1952 MDL
08 Mar 2024	1 MDL = 5.1374 RUB	1 RUB = 0.1947 MDL
09 Mar 2024	1 MDL = 5.1612 RUB	1 RUB = 0.1938 MDL
10 Mar 2024	1 MDL = 5.1612 RUB	1 RUB = 0.1938 MDL
11 Mar 2024	1 MDL = 5.1403 RUB	1 RUB = 0.1945 MDL
12 Mar 2024	1 MDL = 5.1438 RUB	1 RUB = 0.1944 MDL
13 Mar 2024	1 MDL = 5.2271 RUB	1 RUB = 0.1913 MDL
14 Mar 2024	1 MDL = 5.1827 RUB	1 RUB = 0.193 MDL
15 Mar 2024	1 MDL = 5.1774 RUB	1 RUB = 0.1931 MDL
16 Mar 2024	1 MDL = 5.2264 RUB	1 RUB = 0.1913 MDL
17 Mar 2024	1 MDL = 5.2264 RUB	1 RUB = 0.1913 MDL
18 Mar 2024	1 MDL = 5.2326 RUB	1 RUB = 0.1911 MDL
19 Mar 2024	1 MDL = 5.1589 RUB	1 RUB = 0.1938 MDL
20 Mar 2024	1 MDL = 5.1966 RUB	1 RUB = 0.1924 MDL
21 Mar 2024	1 MDL = 5.214 RUB	1 RUB = 0.1918 MDL
22 Mar 2024	1 MDL = 5.2128 RUB	1 RUB = 0.1918 MDL
23 Mar 2024	1 MDL = 5.2184 RUB	1 RUB = 0.1916 MDL
24 Mar 2024	1 MDL = 5.2184 RUB	1 RUB = 0.1916 MDL
25 Mar 2024	1 MDL = 5.2064 RUB	1 RUB = 0.1921 MDL
26 Mar 2024	1 MDL = 5.2535 RUB	1 RUB = 0.1903 MDL
27 Mar 2024	1 MDL = 5.2253 RUB	1 RUB = 0.1914 MDL
28 Mar 2024	1 MDL = 5.2435 RUB	1 RUB = 0.1907 MDL
29 Mar 2024	1 MDL = 5.2415 RUB	1 RUB = 0.1908 MDL
30 Mar 2024	1 MDL = 5.2554 RUB	1 RUB = 0.1903 MDL
31 Mar 2024	1 MDL = 5.2554 RUB	1 RUB = 0.1903 MDL

Apr 2024

Tarih	MDL-RUB	RUB-MDL
01 Nis 2024	1 MDL = 5.2507 RUB	1 RUB = 0.1905 MDL
02 Nis 2024	1 MDL = 5.2023 RUB	1 RUB = 0.1922 MDL
03 Nis 2024	1 MDL = 5.2148 RUB	1 RUB = 0.1918 MDL
04 Nis 2024	1 MDL = 5.2214 RUB	1 RUB = 0.1915 MDL
05 Nis 2024	1 MDL = 5.2395 RUB	1 RUB = 0.1909 MDL
06 Nis 2024	1 MDL = 5.2526 RUB	1 RUB = 0.1904 MDL
07 Nis 2024	1 MDL = 5.2526 RUB	1 RUB = 0.1904 MDL
08 Nis 2024	1 MDL = 5.2335 RUB	1 RUB = 0.1911 MDL
09 Nis 2024	1 MDL = 5.2516 RUB	1 RUB = 0.1904 MDL
10 Nis 2024	1 MDL = 5.2608 RUB	1 RUB = 0.1901 MDL
11 Nis 2024	1 MDL = 5.26 RUB	1 RUB = 0.1901 MDL
12 Nis 2024	1 MDL = 5.266 RUB	1 RUB = 0.1899 MDL
13 Nis 2024	1 MDL = 5.2901 RUB	1 RUB = 0.189 MDL
14 Nis 2024	1 MDL = 5.3002 RUB	1 RUB = 0.1887 MDL
15 Nis 2024	1 MDL = 5.2962 RUB	1 RUB = 0.1888 MDL
16 Nis 2024	1 MDL = 5.2454 RUB	1 RUB = 0.1906 MDL
17 Nis 2024	1 MDL = 5.2729 RUB	1 RUB = 0.1896 MDL
18 Nis 2024	1 MDL = 5.2602 RUB	1 RUB = 0.1901 MDL
19 Nis 2024	1 MDL = 5.2565 RUB	1 RUB = 0.1902 MDL
20 Nis 2024	1 MDL = 5.2546 RUB	1 RUB = 0.1903 MDL
21 Nis 2024	1 MDL = 5.2546 RUB	1 RUB = 0.1903 MDL
22 Nis 2024	1 MDL = 5.2559 RUB	1 RUB = 0.1903 MDL
23 Nis 2024	1 MDL = 5.2238 RUB	1 RUB = 0.1914 MDL
24 Nis 2024	1 MDL = 5.2671 RUB	1 RUB = 0.1899 MDL
25 Nis 2024	1 MDL = 5.2309 RUB	1 RUB = 0.1912 MDL
26 Nis 2024	1 MDL = 5.196 RUB	1 RUB = 0.1925 MDL
27 Nis 2024	1 MDL = 5.1804 RUB	1 RUB = 0.193 MDL
28 Nis 2024	1 MDL = 5.1804 RUB	1 RUB = 0.193 MDL
29 Nis 2024	1 MDL = 5.2146 RUB	1 RUB = 0.1918 MDL
30 Nis 2024	1 MDL = 5.2913 RUB	1 RUB = 0.189 MDL

May 2024

Tarih	MDL-RUB	RUB-MDL
01 May 2024	1 MDL = 5.2969 RUB	1 RUB = 0.1888 MDL
02 May 2024	1 MDL = 5.286 RUB	1 RUB = 0.1892 MDL
03 May 2024	1 MDL = 5.259 RUB	1 RUB = 0.1901 MDL
04 May 2024	1 MDL = 5.1858 RUB	1 RUB = 0.1928 MDL
05 May 2024	1 MDL = 5.1858 RUB	1 RUB = 0.1928 MDL
06 May 2024	1 MDL = 5.1898 RUB	1 RUB = 0.1927 MDL
07 May 2024	1 MDL = 5.1409 RUB	1 RUB = 0.1945 MDL
08 May 2024	1 MDL = 5.1477 RUB	1 RUB = 0.1943 MDL
09 May 2024	1 MDL = 5.1846 RUB	1 RUB = 0.1929 MDL
10 May 2024	1 MDL = 5.1625 RUB	1 RUB = 0.1937 MDL
11 May 2024	1 MDL = 5.1626 RUB	1 RUB = 0.1937 MDL
12 May 2024	1 MDL = 5.167 RUB	1 RUB = 0.1935 MDL
13 May 2024	1 MDL = 5.1841 RUB	1 RUB = 0.1929 MDL
14 May 2024	1 MDL = 5.1585 RUB	1 RUB = 0.1939 MDL
15 May 2024	1 MDL = 5.1666 RUB	1 RUB = 0.1935 MDL
16 May 2024	1 MDL = 5.1127 RUB	1 RUB = 0.1956 MDL
17 May 2024	1 MDL = 5.1371 RUB	1 RUB = 0.1947 MDL
18 May 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
19 May 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
20 May 2024	1 MDL = 5.1448 RUB	1 RUB = 0.1944 MDL
21 May 2024	1 MDL = 5.1207 RUB	1 RUB = 0.1953 MDL
22 May 2024	1 MDL = 5.1092 RUB	1 RUB = 0.1957 MDL
23 May 2024	1 MDL = 5.1019 RUB	1 RUB = 0.196 MDL
24 May 2024	1 MDL = 5.1625 RUB	1 RUB = 0.1937 MDL
25 May 2024	1 MDL = 5.1708 RUB	1 RUB = 0.1934 MDL
26 May 2024	1 MDL = 5.1708 RUB	1 RUB = 0.1934 MDL
27 May 2024	1 MDL = 5.1705 RUB	1 RUB = 0.1934 MDL
28 May 2024	1 MDL = 5.1779 RUB	1 RUB = 0.1931 MDL
29 May 2024	1 MDL = 5.0037 RUB	1 RUB = 0.1999 MDL
30 May 2024	1 MDL = 5.0595 RUB	1 RUB = 0.1976 MDL
31 May 2024	1 MDL = 5.1344 RUB	1 RUB = 0.1948 MDL

Jun 2024

Tarih	MDL-RUB	RUB-MDL
01 Haz 2024	1 MDL = 5.1363 RUB	1 RUB = 0.1947 MDL
02 Haz 2024	1 MDL = 5.1363 RUB	1 RUB = 0.1947 MDL
03 Haz 2024	1 MDL = 5.1124 RUB	1 RUB = 0.1956 MDL
04 Haz 2024	1 MDL = 5.0847 RUB	1 RUB = 0.1967 MDL
05 Haz 2024	1 MDL = 5.0239 RUB	1 RUB = 0.199 MDL
06 Haz 2024	1 MDL = 5.0544 RUB	1 RUB = 0.1978 MDL
07 Haz 2024	1 MDL = 5.0315 RUB	1 RUB = 0.1987 MDL
08 Haz 2024	1 MDL = 5.0328 RUB	1 RUB = 0.1987 MDL
09 Haz 2024	1 MDL = 5.0328 RUB	1 RUB = 0.1987 MDL
10 Haz 2024	1 MDL = 5.0233 RUB	1 RUB = 0.1991 MDL
11 Haz 2024	1 MDL = 5.0191 RUB	1 RUB = 0.1992 MDL
12 Haz 2024	1 MDL = 5.0656 RUB	1 RUB = 0.1974 MDL
13 Haz 2024	1 MDL = 4.9709 RUB	1 RUB = 0.2012 MDL
14 Haz 2024	1 MDL = 5.0177 RUB	1 RUB = 0.1993 MDL
15 Haz 2024	1 MDL = 5.0278 RUB	1 RUB = 0.1989 MDL
16 Haz 2024	1 MDL = 5.0005 RUB	1 RUB = 0.2 MDL
17 Haz 2024	1 MDL = 4.9743 RUB	1 RUB = 0.201 MDL
18 Haz 2024	1 MDL = 4.8773 RUB	1 RUB = 0.205 MDL
19 Haz 2024	1 MDL = 4.7054 RUB	1 RUB = 0.2125 MDL
20 Haz 2024	1 MDL = 4.8469 RUB	1 RUB = 0.2063 MDL
21 Haz 2024	1 MDL = 4.9451 RUB	1 RUB = 0.2022 MDL
22 Haz 2024	1 MDL = 4.9816 RUB	1 RUB = 0.2007 MDL
23 Haz 2024	1 MDL = 4.9349 RUB	1 RUB = 0.2026 MDL
24 Haz 2024	1 MDL = 4.9104 RUB	1 RUB = 0.2037 MDL
25 Haz 2024	1 MDL = 4.8995 RUB	1 RUB = 0.2041 MDL
26 Haz 2024	1 MDL = 4.8874 RUB	1 RUB = 0.2046 MDL
27 Haz 2024	1 MDL = 4.7579 RUB	1 RUB = 0.2102 MDL
28 Haz 2024	1 MDL = 4.7752 RUB	1 RUB = 0.2094 MDL
29 Haz 2024	1 MDL = 4.7742 RUB	1 RUB = 0.2095 MDL
30 Haz 2024	1 MDL = 4.7791 RUB	1 RUB = 0.2092 MDL

Jul 2024

Tarih	MDL-RUB	RUB-MDL
01 Tem 2024	1 MDL = 4.884 RUB	1 RUB = 0.2047 MDL
02 Tem 2024	1 MDL = 4.9414 RUB	1 RUB = 0.2024 MDL
03 Tem 2024	1 MDL = 4.9475 RUB	1 RUB = 0.2021 MDL
04 Tem 2024	1 MDL = 4.989 RUB	1 RUB = 0.2004 MDL
05 Tem 2024	1 MDL = 4.95 RUB	1 RUB = 0.202 MDL
06 Tem 2024	1 MDL = 4.9511 RUB	1 RUB = 0.202 MDL
07 Tem 2024	1 MDL = 4.9512 RUB	1 RUB = 0.202 MDL
08 Tem 2024	1 MDL = 4.9734 RUB	1 RUB = 0.2011 MDL
09 Tem 2024	1 MDL = 4.928 RUB	1 RUB = 0.2029 MDL
10 Tem 2024	1 MDL = 4.9659 RUB	1 RUB = 0.2014 MDL
11 Tem 2024	1 MDL = 4.9242 RUB	1 RUB = 0.2031 MDL
12 Tem 2024	1 MDL = 4.9638 RUB	1 RUB = 0.2015 MDL
13 Tem 2024	1 MDL = 4.9769 RUB	1 RUB = 0.2009 MDL
14 Tem 2024	1 MDL = 4.9602 RUB	1 RUB = 0.2016 MDL
15 Tem 2024	1 MDL = 4.984 RUB	1 RUB = 0.2006 MDL
16 Tem 2024	1 MDL = 4.9778 RUB	1 RUB = 0.2009 MDL
17 Tem 2024	1 MDL = 4.979 RUB	1 RUB = 0.2008 MDL
18 Tem 2024	1 MDL = 4.9835 RUB	1 RUB = 0.2007 MDL
19 Tem 2024	1 MDL = 4.9592 RUB	1 RUB = 0.2016 MDL
20 Tem 2024	1 MDL = 4.9548 RUB	1 RUB = 0.2018 MDL
21 Tem 2024	1 MDL = 4.9676 RUB	1 RUB = 0.2013 MDL
22 Tem 2024	1 MDL = 4.9533 RUB	1 RUB = 0.2019 MDL
23 Tem 2024	1 MDL = 4.9192 RUB	1 RUB = 0.2033 MDL
24 Tem 2024	1 MDL = 4.8752 RUB	1 RUB = 0.2051 MDL
25 Tem 2024	1 MDL = 4.7864 RUB	1 RUB = 0.2089 MDL
26 Tem 2024	1 MDL = 4.852 RUB	1 RUB = 0.2061 MDL
27 Tem 2024	1 MDL = 4.8391 RUB	1 RUB = 0.2066 MDL
28 Tem 2024	1 MDL = 4.8508 RUB	1 RUB = 0.2062 MDL
29 Tem 2024	1 MDL = 4.8829 RUB	1 RUB = 0.2048 MDL
30 Tem 2024	1 MDL = 4.8671 RUB	1 RUB = 0.2055 MDL
31 Tem 2024	1 MDL = 4.8716 RUB	1 RUB = 0.2053 MDL

Aug 2024

Tarih	MDL-RUB	RUB-MDL
01 Ağu 2024	1 MDL = 4.8616 RUB	1 RUB = 0.2057 MDL
02 Ağu 2024	1 MDL = 4.8101 RUB	1 RUB = 0.2079 MDL
03 Ağu 2024	1 MDL = 4.8481 RUB	1 RUB = 0.2063 MDL
04 Ağu 2024	1 MDL = 4.8223 RUB	1 RUB = 0.2074 MDL
05 Ağu 2024	1 MDL = 4.7964 RUB	1 RUB = 0.2085 MDL
06 Ağu 2024	1 MDL = 4.8532 RUB	1 RUB = 0.206 MDL
07 Ağu 2024	1 MDL = 4.8722 RUB	1 RUB = 0.2052 MDL
08 Ağu 2024	1 MDL = 4.9216 RUB	1 RUB = 0.2032 MDL
09 Ağu 2024	1 MDL = 5.0217 RUB	1 RUB = 0.1991 MDL
10 Ağu 2024	1 MDL = 4.9296 RUB	1 RUB = 0.2029 MDL
11 Ağu 2024	1 MDL = 4.9352 RUB	1 RUB = 0.2026 MDL
12 Ağu 2024	1 MDL = 5.1374 RUB	1 RUB = 0.1946 MDL
13 Ağu 2024	1 MDL = 5.2031 RUB	1 RUB = 0.1922 MDL
14 Ağu 2024	1 MDL = 5.0541 RUB	1 RUB = 0.1979 MDL
15 Ağu 2024	1 MDL = 5.0717 RUB	1 RUB = 0.1972 MDL
16 Ağu 2024	1 MDL = 5.0648 RUB	1 RUB = 0.1974 MDL
17 Ağu 2024	1 MDL = 5.1121 RUB	1 RUB = 0.1956 MDL
18 Ağu 2024	1 MDL = 5.1121 RUB	1 RUB = 0.1956 MDL
19 Ağu 2024	1 MDL = 5.1248 RUB	1 RUB = 0.1951 MDL
20 Ağu 2024	1 MDL = 5.1777 RUB	1 RUB = 0.1931 MDL
21 Ağu 2024	1 MDL = 5.2507 RUB	1 RUB = 0.1905 MDL
22 Ağu 2024	1 MDL = 5.24 RUB	1 RUB = 0.1908 MDL
23 Ağu 2024	1 MDL = 5.2435 RUB	1 RUB = 0.1907 MDL
24 Ağu 2024	1 MDL = 5.2858 RUB	1 RUB = 0.1892 MDL
25 Ağu 2024	1 MDL = 5.2632 RUB	1 RUB = 0.19 MDL
26 Ağu 2024	1 MDL = 5.2796 RUB	1 RUB = 0.1894 MDL
27 Ağu 2024	1 MDL = 5.2476 RUB	1 RUB = 0.1906 MDL
28 Ağu 2024	1 MDL = 5.1756 RUB	1 RUB = 0.1932 MDL
29 Ağu 2024	1 MDL = 5.2946 RUB	1 RUB = 0.1889 MDL
30 Ağu 2024	1 MDL = 5.2505 RUB	1 RUB = 0.1905 MDL
31 Ağu 2024	1 MDL = 5.2092 RUB	1 RUB = 0.192 MDL

Sep 2024

Tarih	MDL-RUB	RUB-MDL
01 Eyl 2024	1 MDL = 5.2529 RUB	1 RUB = 0.1904 MDL
02 Eyl 2024	1 MDL = 5.1435 RUB	1 RUB = 0.1944 MDL
03 Eyl 2024	1 MDL = 5.0557 RUB	1 RUB = 0.1978 MDL
04 Eyl 2024	1 MDL = 5.114 RUB	1 RUB = 0.1955 MDL
05 Eyl 2024	1 MDL = 5.1288 RUB	1 RUB = 0.195 MDL
06 Eyl 2024	1 MDL = 5.1632 RUB	1 RUB = 0.1937 MDL
07 Eyl 2024	1 MDL = 5.1824 RUB	1 RUB = 0.193 MDL
08 Eyl 2024	1 MDL = 5.1663 RUB	1 RUB = 0.1936 MDL
09 Eyl 2024	1 MDL = 5.2251 RUB	1 RUB = 0.1914 MDL
10 Eyl 2024	1 MDL = 5.2179 RUB	1 RUB = 0.1916 MDL
11 Eyl 2024	1 MDL = 5.2364 RUB	1 RUB = 0.191 MDL
12 Eyl 2024	1 MDL = 5.2306 RUB	1 RUB = 0.1912 MDL
13 Eyl 2024	1 MDL = 5.2374 RUB	1 RUB = 0.1909 MDL
14 Eyl 2024	1 MDL = 5.19 RUB	1 RUB = 0.1927 MDL
15 Eyl 2024	1 MDL = 5.19 RUB	1 RUB = 0.1927 MDL
16 Eyl 2024	1 MDL = 5.2476 RUB	1 RUB = 0.1906 MDL
17 Eyl 2024	1 MDL = 5.2291 RUB	1 RUB = 0.1912 MDL
18 Eyl 2024	1 MDL = 5.2846 RUB	1 RUB = 0.1892 MDL
19 Eyl 2024	1 MDL = 5.3153 RUB	1 RUB = 0.1881 MDL

MDL-RUB ve RUB-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler