currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-RSD ve RSD-MDL döviz kurları - 2026

MDL-RSD ve RSD-MDL döviz kurları - 2026

MDL-RSD ve RSD-MDL döviz kurları

2026 yılı için MDL-RSD ve RSD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 5,8411 RSD
1 RSD = 0,1712 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-RSDRSD-MDL
01 Oca 2026 1 MDL = 5.9349 RSD 1 RSD = 0.1685 MDL
02 Oca 2026 1 MDL = 5.9458 RSD 1 RSD = 0.1682 MDL
03 Oca 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
04 Oca 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
05 Oca 2026 1 MDL = 5.9541 RSD 1 RSD = 0.168 MDL
06 Oca 2026 1 MDL = 5.9353 RSD 1 RSD = 0.1685 MDL
07 Oca 2026 1 MDL = 6.0023 RSD 1 RSD = 0.1666 MDL
08 Oca 2026 1 MDL = 6.0136 RSD 1 RSD = 0.1663 MDL
09 Oca 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
10 Oca 2026 1 MDL = 5.9548 RSD 1 RSD = 0.1679 MDL
11 Oca 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
12 Oca 2026 1 MDL = 5.913 RSD 1 RSD = 0.1691 MDL
13 Oca 2026 1 MDL = 5.903 RSD 1 RSD = 0.1694 MDL
14 Oca 2026 1 MDL = 5.8872 RSD 1 RSD = 0.1699 MDL
15 Oca 2026 1 MDL = 5.8998 RSD 1 RSD = 0.1695 MDL
16 Oca 2026 1 MDL = 5.8931 RSD 1 RSD = 0.1697 MDL
17 Oca 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
18 Oca 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
19 Oca 2026 1 MDL = 5.9116 RSD 1 RSD = 0.1692 MDL
20 Oca 2026 1 MDL = 5.8767 RSD 1 RSD = 0.1702 MDL
21 Oca 2026 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
22 Oca 2026 1 MDL = 5.8764 RSD 1 RSD = 0.1702 MDL
23 Oca 2026 1 MDL = 5.8773 RSD 1 RSD = 0.1701 MDL
24 Oca 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
25 Oca 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
26 Oca 2026 1 MDL = 5.8743 RSD 1 RSD = 0.1702 MDL
27 Oca 2026 1 MDL = 5.8522 RSD 1 RSD = 0.1709 MDL
28 Oca 2026 1 MDL = 5.8453 RSD 1 RSD = 0.1711 MDL
29 Oca 2026 1 MDL = 5.8554 RSD 1 RSD = 0.1708 MDL
30 Oca 2026 1 MDL = 5.8553 RSD 1 RSD = 0.1708 MDL
31 Oca 2026 1 MDL = 5.8287 RSD 1 RSD = 0.1716 MDL

Feb 2026

TarihMDL-RSDRSD-MDL
01 Şub 2026 1 MDL = 5.8414 RSD 1 RSD = 0.1712 MDL
02 Şub 2026 1 MDL = 5.8428 RSD 1 RSD = 0.1712 MDL
03 Şub 2026 1 MDL = 5.8847 RSD 1 RSD = 0.1699 MDL
04 Şub 2026 1 MDL = 5.8722 RSD 1 RSD = 0.1703 MDL
05 Şub 2026 1 MDL = 5.8529 RSD 1 RSD = 0.1709 MDL
06 Şub 2026 1 MDL = 5.8384 RSD 1 RSD = 0.1713 MDL
07 Şub 2026 1 MDL = 5.856 RSD 1 RSD = 0.1708 MDL
08 Şub 2026 1 MDL = 5.8392 RSD 1 RSD = 0.1713 MDL
09 Şub 2026 1 MDL = 5.8224 RSD 1 RSD = 0.1717 MDL
10 Şub 2026 1 MDL = 5.8327 RSD 1 RSD = 0.1714 MDL
11 Şub 2026 1 MDL = 5.8363 RSD 1 RSD = 0.1713 MDL
12 Şub 2026 1 MDL = 5.8326 RSD 1 RSD = 0.1715 MDL
13 Şub 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
14 Şub 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
15 Şub 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
16 Şub 2026 1 MDL = 5.8393 RSD 1 RSD = 0.1713 MDL
17 Şub 2026 1 MDL = 5.833 RSD 1 RSD = 0.1714 MDL
18 Şub 2026 1 MDL = 5.8142 RSD 1 RSD = 0.172 MDL
19 Şub 2026 1 MDL = 5.8216 RSD 1 RSD = 0.1718 MDL
20 Şub 2026 1 MDL = 5.8101 RSD 1 RSD = 0.1721 MDL
21 Şub 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
22 Şub 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
23 Şub 2026 1 MDL = 5.8122 RSD 1 RSD = 0.1721 MDL
24 Şub 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
25 Şub 2026 1 MDL = 5.8212 RSD 1 RSD = 0.1718 MDL
26 Şub 2026 1 MDL = 5.8055 RSD 1 RSD = 0.1723 MDL
27 Şub 2026 1 MDL = 5.8137 RSD 1 RSD = 0.172 MDL
28 Şub 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL

Mar 2026

TarihMDL-RSDRSD-MDL
01 Mar 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL
02 Mar 2026 1 MDL = 5.8291 RSD 1 RSD = 0.1716 MDL
03 Mar 2026 1 MDL = 5.8478 RSD 1 RSD = 0.171 MDL
04 Mar 2026 1 MDL = 5.8313 RSD 1 RSD = 0.1715 MDL
05 Mar 2026 1 MDL = 5.8434 RSD 1 RSD = 0.1711 MDL
06 Mar 2026 1 MDL = 5.8671 RSD 1 RSD = 0.1704 MDL
07 Mar 2026 1 MDL = 5.8696 RSD 1 RSD = 0.1704 MDL
08 Mar 2026 1 MDL = 5.8696 RSD 1 RSD = 0.1704 MDL
09 Mar 2026 1 MDL = 5.8591 RSD 1 RSD = 0.1707 MDL
10 Mar 2026 1 MDL = 5.8581 RSD 1 RSD = 0.1707 MDL
11 Mar 2026 1 MDL = 5.8734 RSD 1 RSD = 0.1703 MDL
12 Mar 2026 1 MDL = 5.8532 RSD 1 RSD = 0.1708 MDL
13 Mar 2026 1 MDL = 5.8694 RSD 1 RSD = 0.1704 MDL
14 Mar 2026 1 MDL = 5.8664 RSD 1 RSD = 0.1705 MDL
15 Mar 2026 1 MDL = 5.8664 RSD 1 RSD = 0.1705 MDL
16 Mar 2026 1 MDL = 5.8785 RSD 1 RSD = 0.1701 MDL
17 Mar 2026 1 MDL = 5.8501 RSD 1 RSD = 0.1709 MDL
18 Mar 2026 1 MDL = 5.8324 RSD 1 RSD = 0.1715 MDL
19 Mar 2026 1 MDL = 5.8305 RSD 1 RSD = 0.1715 MDL
20 Mar 2026 1 MDL = 5.8341 RSD 1 RSD = 0.1714 MDL
21 Mar 2026 1 MDL = 5.8282 RSD 1 RSD = 0.1716 MDL
22 Mar 2026 1 MDL = 5.8282 RSD 1 RSD = 0.1716 MDL
23 Mar 2026 1 MDL = 5.8136 RSD 1 RSD = 0.172 MDL
24 Mar 2026 1 MDL = 5.7955 RSD 1 RSD = 0.1725 MDL
25 Mar 2026 1 MDL = 5.7885 RSD 1 RSD = 0.1728 MDL
26 Mar 2026 1 MDL = 5.8014 RSD 1 RSD = 0.1724 MDL
27 Mar 2026 1 MDL = 5.8053 RSD 1 RSD = 0.1723 MDL
28 Mar 2026 1 MDL = 5.7961 RSD 1 RSD = 0.1725 MDL
29 Mar 2026 1 MDL = 5.8081 RSD 1 RSD = 0.1722 MDL
30 Mar 2026 1 MDL = 5.7972 RSD 1 RSD = 0.1725 MDL
31 Mar 2026 1 MDL = 5.7707 RSD 1 RSD = 0.1733 MDL

Apr 2026

TarihMDL-RSDRSD-MDL
01 Nis 2026 1 MDL = 5.7426 RSD 1 RSD = 0.1741 MDL
02 Nis 2026 1 MDL = 5.7942 RSD 1 RSD = 0.1726 MDL
03 Nis 2026 1 MDL = 5.797 RSD 1 RSD = 0.1725 MDL
04 Nis 2026 1 MDL = 5.8043 RSD 1 RSD = 0.1723 MDL
05 Nis 2026 1 MDL = 5.8043 RSD 1 RSD = 0.1723 MDL
06 Nis 2026 1 MDL = 5.7996 RSD 1 RSD = 0.1724 MDL
07 Nis 2026 1 MDL = 5.8094 RSD 1 RSD = 0.1721 MDL
08 Nis 2026 1 MDL = 5.8273 RSD 1 RSD = 0.1716 MDL
09 Nis 2026 1 MDL = 5.8212 RSD 1 RSD = 0.1718 MDL
10 Nis 2026 1 MDL = 5.8186 RSD 1 RSD = 0.1719 MDL
11 Nis 2026 1 MDL = 5.8159 RSD 1 RSD = 0.1719 MDL
12 Nis 2026 1 MDL = 5.8159 RSD 1 RSD = 0.1719 MDL
13 Nis 2026 1 MDL = 5.8771 RSD 1 RSD = 0.1702 MDL
14 Nis 2026 1 MDL = 5.8116 RSD 1 RSD = 0.1721 MDL
15 Nis 2026 1 MDL = 5.8289 RSD 1 RSD = 0.1716 MDL
16 Nis 2026 1 MDL = 5.8317 RSD 1 RSD = 0.1715 MDL
17 Nis 2026 1 MDL = 5.7903 RSD 1 RSD = 0.1727 MDL
18 Nis 2026 1 MDL = 5.7879 RSD 1 RSD = 0.1728 MDL
19 Nis 2026 1 MDL = 5.7879 RSD 1 RSD = 0.1728 MDL
20 Nis 2026 1 MDL = 5.8214 RSD 1 RSD = 0.1718 MDL
21 Nis 2026 1 MDL = 5.8009 RSD 1 RSD = 0.1724 MDL
22 Nis 2026 1 MDL = 5.8342 RSD 1 RSD = 0.1714 MDL
23 Nis 2026 1 MDL = 5.8313 RSD 1 RSD = 0.1715 MDL
24 Nis 2026 1 MDL = 5.7645 RSD 1 RSD = 0.1735 MDL
25 Nis 2026 1 MDL = 5.7695 RSD 1 RSD = 0.1733 MDL
26 Nis 2026 1 MDL = 5.7695 RSD 1 RSD = 0.1733 MDL
27 Nis 2026 1 MDL = 5.7702 RSD 1 RSD = 0.1733 MDL
28 Nis 2026 1 MDL = 5.8106 RSD 1 RSD = 0.1721 MDL
29 Nis 2026 1 MDL = 5.8255 RSD 1 RSD = 0.1717 MDL
30 Nis 2026 1 MDL = 5.813 RSD 1 RSD = 0.172 MDL

May 2026

TarihMDL-RSDRSD-MDL
01 May 2026 1 MDL = 5.8036 RSD 1 RSD = 0.1723 MDL
02 May 2026 1 MDL = 5.8088 RSD 1 RSD = 0.1722 MDL
03 May 2026 1 MDL = 5.8088 RSD 1 RSD = 0.1722 MDL
04 May 2026 1 MDL = 5.8296 RSD 1 RSD = 0.1715 MDL
05 May 2026 1 MDL = 5.8152 RSD 1 RSD = 0.172 MDL
06 May 2026 1 MDL = 5.793 RSD 1 RSD = 0.1726 MDL
07 May 2026 1 MDL = 5.7974 RSD 1 RSD = 0.1725 MDL
08 May 2026 1 MDL = 5.8359 RSD 1 RSD = 0.1714 MDL
09 May 2026 1 MDL = 5.8344 RSD 1 RSD = 0.1714 MDL
10 May 2026 1 MDL = 5.8344 RSD 1 RSD = 0.1714 MDL
11 May 2026 1 MDL = 5.8195 RSD 1 RSD = 0.1718 MDL
12 May 2026 1 MDL = 5.8411 RSD 1 RSD = 0.1712 MDL
13 May 2026 1 MDL = 5.8429 RSD 1 RSD = 0.1711 MDL
14 May 2026 1 MDL = 5.8324 RSD 1 RSD = 0.1715 MDL
15 May 2026 1 MDL = 5.8327 RSD 1 RSD = 0.1714 MDL
16 May 2026 1 MDL = 5.8249 RSD 1 RSD = 0.1717 MDL
17 May 2026 1 MDL = 5.8249 RSD 1 RSD = 0.1717 MDL
18 May 2026 1 MDL = 5.8285 RSD 1 RSD = 0.1716 MDL
19 May 2026 1 MDL = 5.8395 RSD 1 RSD = 0.1712 MDL
20 May 2026 1 MDL = 5.8209 RSD 1 RSD = 0.1718 MDL
21 May 2026 1 MDL = 5.8377 RSD 1 RSD = 0.1713 MDL
22 May 2026 1 MDL = 5.8368 RSD 1 RSD = 0.1713 MDL
23 May 2026 1 MDL = 5.8364 RSD 1 RSD = 0.1713 MDL
24 May 2026 1 MDL = 5.8364 RSD 1 RSD = 0.1713 MDL
25 May 2026 1 MDL = 5.8107 RSD 1 RSD = 0.1721 MDL
26 May 2026 1 MDL = 5.8283 RSD 1 RSD = 0.1716 MDL
27 May 2026 1 MDL = 5.8263 RSD 1 RSD = 0.1716 MDL
28 May 2026 1 MDL = 5.8344 RSD 1 RSD = 0.1714 MDL
29 May 2026 1 MDL = 5.8269 RSD 1 RSD = 0.1716 MDL

MDL-RSD ve RSD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats